Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
Sep-21 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
Sep-20 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
Sep-19 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
Sep-18 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
Sep-17 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
Sep-16 2025 | $72.87 | $72.87 | $75.89 | $72.88 | - | $983,872 |
Sep-15 2025 | $72.88 | $72.88 | $75.91 | $72.88 | - | $983,899 |
Sep-14 2025 | $72.88 | $72.86 | $75.87 | $72.88 | - | $983,995 |
Sep-13 2025 | $72.88 | $72.87 | $75.87 | $72.88 | - | $983,910 |
Sep-12 2025 | $72.88 | $72.87 | $75.86 | $72.88 | - | $983,893 |
Sep-11 2025 | $72.88 | $72.87 | $75.88 | $75.88 | $156 | $984,003 |
Sep-10 2025 | $75.88 | $72.87 | $75.90 | $75.89 | - | $1,024,390 |
Sep-09 2025 | $75.89 | $72.87 | $75.89 | $72.87 | - | $1,024,525 |
Sep-08 2025 | $72.87 | $72.87 | $75.91 | $72.89 | $1,353 | $983,816 |