Cap Mercato $4.09T
-1.3%
Volume 24o $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Anduril tokenized stock (PreStocks) (ANDURL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $75.88 | $72.88 | $75.89 | $72.88 | - | $1,024,443 |
| Aug-19 2025 | $72.88 | $72.88 | $75.88 | $72.88 | - | $983,966 |
| Aug-18 2025 | $72.88 | $72.88 | $75.90 | $75.89 | - | $983,891 |
| Aug-17 2025 | $75.89 | $72.88 | $75.90 | $75.89 | - | $1,024,621 |
| Aug-16 2025 | $75.89 | $72.88 | $75.89 | $72.89 | - | $1,024,534 |
| Aug-15 2025 | $72.89 | $72.88 | $72.91 | $72.89 | $3,621 | $984,054 |
| Aug-14 2025 | $72.89 | $72.86 | $75.88 | $72.86 | - | $984,060 |
| Aug-13 2025 | $72.86 | $72.86 | $72.89 | $72.88 | - | $983,620 |
| Aug-12 2025 | $72.88 | $72.87 | $75.92 | $72.88 | $2,325 | $983,891 |
| Aug-11 2025 | $72.88 | $72.88 | $75.89 | $75.87 | - | $983,987 |