Cap Mercato $2.53T
-1.04%
Volume 24o $194.53B
-27.31%
BTC % 54.59%
0.33%
ETH % 9.69%
-1.23%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Amon (AMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001138 | $0.00001059 | $0.00001138 | $0.00001132 | $1 | - |
| Feb-07 2026 | $0.00001138 | $0.00001129 | $0.00001145 | $0.00001138 | $1 | - |
| Feb-06 2026 | $0.00001137 | $0.00001129 | $0.0000117 | $0.0000117 | $1 | - |
| Feb-05 2026 | $0.00001139 | $0.00001051 | $0.00001144 | $0.00001069 | $1 | - |
| Feb-04 2026 | $0.00001066 | $0.00001059 | $0.0000114 | $0.00001104 | $1 | - |
| Feb-03 2026 | $0.000011 | $0.00001073 | $0.00001145 | $0.00001142 | $1 | - |
| Feb-02 2026 | $0.00001145 | $0.00001083 | $0.00001154 | $0.00001123 | $1 | - |
| Feb-01 2026 | $0.0000109 | $0.0000109 | $0.00001161 | $0.00001153 | $1 | - |
| Jan-31 2026 | $0.00001134 | $0.00001123 | $0.00001262 | $0.00001259 | $1 | - |
| Jan-30 2026 | $0.00001258 | $0.00001233 | $0.0000129 | $0.0000129 | $1 | - |
| Jan-29 2026 | $0.00001291 | $0.00001275 | $0.00001367 | $0.00001367 | $1 | - |
| Jan-28 2026 | $0.00001374 | $0.00001365 | $0.00001379 | $0.00001373 | $1 | - |
| Jan-27 2026 | $0.00001381 | $0.0000134 | $0.00001381 | $0.00001352 | $1 | - |
| Jan-26 2026 | $0.00001353 | $0.00001322 | $0.0000136 | $0.00001322 | $1 | - |
| Jan-25 2026 | $0.00001308 | $0.00001308 | $0.00001365 | $0.00001365 | $1 | - |