Cap Mercato $3.90T
1.15%
Volume 24o $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
Monete
32.392
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Amon (AMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000035328 | $0.0000035043 | $0.0000036276 | $0.0000035043 | $2 | - |
| Jul-10 2025 | $0.0000035315 | $0.000003313 | $0.0000035315 | $0.0000033211 | $2 | - |
| Jul-09 2025 | $0.0000033305 | $0.0000032352 | $0.0000033376 | $0.0000032555 | $2 | - |
| Jul-08 2025 | $0.00000326 | $0.0000032269 | $0.0000035292 | $0.0000035292 | $1 | - |
| Jul-07 2025 | $0.0000035146 | $0.0000035095 | $0.0000035327 | $0.0000035175 | $2 | - |
| Jul-06 2025 | $0.0000035141 | $0.000003203 | $0.0000035217 | $0.0000035194 | $2 | - |
| Jul-05 2025 | $0.0000035193 | $0.0000034536 | $0.0000035223 | $0.0000035075 | $2 | - |
| Jul-04 2025 | $0.0000035206 | $0.0000032013 | $0.0000035258 | $0.0000032037 | $2 | - |
| Jul-03 2025 | $0.0000032033 | $0.000003199 | $0.0000035216 | $0.0000035215 | $1 | - |
| Jul-02 2025 | $0.0000031989 | $0.0000031989 | $0.0000035331 | $0.0000035331 | $2 | - |
| Jul-01 2025 | $0.0000035127 | $0.000003508 | $0.0000035285 | $0.0000035134 | $1 | - |
| Jun-30 2025 | $0.0000035158 | $0.0000031992 | $0.0000035224 | $0.000003202 | $2 | - |
| Jun-29 2025 | $0.000003224 | $0.000003224 | $0.0000035236 | $0.000003514 | $1 | - |
| Jun-28 2025 | $0.000003517 | $0.0000035127 | $0.0000035243 | $0.000003517 | $2 | - |
| Jun-27 2025 | $0.0000035194 | $0.000003505 | $0.0000035342 | $0.0000035207 | $2 | - |