Cap Mercato $2.43T
2.47%
Volume 24o $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Amon (AMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000356 | $0.00003496 | $0.00003572 | $0.00003565 | - | - |
| Sep-24 2024 | $0.00003586 | $0.00003144 | $0.00003586 | $0.00003144 | - | - |
| Sep-23 2024 | $0.0000315 | $0.00003144 | $0.00003508 | $0.00003194 | - | - |
| Sep-22 2024 | $0.00003218 | $0.00003188 | $0.00003481 | $0.00003481 | - | - |
| Sep-21 2024 | $0.00003445 | $0.00003375 | $0.00003445 | $0.00003409 | - | - |
| Sep-20 2024 | $0.00003388 | $0.00003265 | $0.00003403 | $0.0000328 | - | - |
| Sep-19 2024 | $0.000033 | $0.00003188 | $0.00003302 | $0.00003188 | - | - |
| Sep-18 2024 | $0.00003139 | $0.00003059 | $0.00003146 | $0.00003134 | - | - |
| Sep-17 2024 | $0.00003119 | $0.00003055 | $0.00003191 | $0.00003131 | - | - |
| Sep-16 2024 | $0.00003122 | $0.00003049 | $0.00003156 | $0.00003094 | - | - |
| Sep-15 2024 | $0.00003109 | $0.00003109 | $0.00003244 | $0.00003228 | - | - |
| Sep-14 2024 | $0.00003225 | $0.00003208 | $0.00003251 | $0.00003251 | - | - |
| Sep-13 2024 | $0.00003263 | $0.00003134 | $0.0000328 | $0.0000315 | - | - |
| Sep-12 2024 | $0.00003151 | $0.00003131 | $0.00003169 | $0.00003131 | - | - |
| Sep-11 2024 | $0.00003132 | $0.00003061 | $0.00003169 | $0.00003131 | - | - |