Cap Mercato $4.58T 1.09%
Volume 24o $407.80B 20.39%
BTC % 54.17% -0.62%
ETH % 12.4% 1.93%
Monete 33.347 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Amnis Finance AMI

Prezzo storico di Amnis Finance (AMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.051213 $0.051213 $0.054333 $0.053749 $144,326 -
Oct-05 2025 $0.054626 $0.053253 $0.056418 $0.053253 $154,627 -
Oct-04 2025 $0.052992 $0.049117 $0.056491 $0.049117 $223,546 -
Oct-03 2025 $0.049067 $0.049067 $0.056006 $0.055398 $269,440 -
Oct-02 2025 $0.054877 $0.052283 $0.055494 $0.05525 $155,700 -
Oct-01 2025 $0.054937 $0.049868 $0.054937 $0.049868 $188,874 -
Sep-30 2025 $0.049431 $0.047328 $0.049682 $0.048596 $134,232 -
Sep-29 2025 $0.04869 $0.047648 $0.049157 $0.047901 $101,474 -
Sep-28 2025 $0.048046 $0.046107 $0.048046 $0.04783 $101,832 -
Sep-27 2025 $0.048063 $0.046288 $0.04829 $0.046715 $107,957 -
Sep-26 2025 $0.046682 $0.044441 $0.046703 $0.044993 $111,363 -
Sep-25 2025 $0.044972 $0.044912 $0.048911 $0.048911 $125,428 -
Sep-24 2025 $0.048884 $0.048373 $0.050021 $0.049759 $103,352 -
Sep-23 2025 $0.050659 $0.05053 $0.051943 $0.051733 $113,765 -
Sep-22 2025 $0.0513 $0.050723 $0.05514 $0.05514 $31,365 -

Analisi storica e di mercato del prezzo di Amnis Finance (AMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 195 giorni, dal giorno 26-03-2025.