Cap Mercato $4.25T
2.27%
Volume 24o $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Monete
33.108
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Amnis Finance (AMAPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4.4482 | $4.3570 | $4.4482 | $4.3704 | $25 | - |
| Sep-09 2025 | $4.3709 | $4.3616 | $4.4965 | $4.3905 | - | - |
| Sep-08 2025 | $4.3854 | $4.2567 | $4.3854 | $4.2567 | $20,053 | - |
| Sep-07 2025 | $4.2463 | $4.1868 | $4.2508 | $4.1868 | $19,730 | - |
| Sep-06 2025 | $4.1868 | $4.1868 | $4.2442 | $4.2440 | - | - |
| Sep-05 2025 | $4.2440 | $4.2214 | $4.3000 | $4.2524 | - | - |
| Sep-04 2025 | $4.2509 | $4.2023 | $4.3820 | $4.3820 | $590,497 | - |
| Sep-03 2025 | $4.3820 | $4.2680 | $4.3820 | $4.3162 | $76,755 | - |
| Sep-02 2025 | $4.3162 | $4.1614 | $4.3162 | $4.1614 | $190,931 | - |
| Sep-01 2025 | $4.1437 | $4.1334 | $4.3510 | $4.2461 | $311,539 | - |
| Aug-31 2025 | $4.2932 | $4.2932 | $4.3358 | $4.3094 | - | - |
| Aug-30 2025 | $4.3072 | $4.2360 | $4.3072 | $4.2360 | $13,217 | - |
| Aug-29 2025 | $4.2303 | $4.2162 | $4.4166 | $4.4060 | - | - |
| Aug-28 2025 | $4.4060 | $4.3391 | $4.4399 | $4.3466 | - | - |
| Aug-27 2025 | $4.3598 | $4.3392 | $4.3908 | $4.3446 | - | - |