Cap Mercato $4.01T
-1.19%
Volume 24o $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monete
33.567
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AMMYI Coin (AMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00138282 | $0.00138154 | $0.00138374 | $0.00138282 | - | - |
| Oct-28 2025 | $0.00138281 | $0.00135987 | $0.00138293 | $0.00135987 | $3 | - |
| Oct-27 2025 | $0.00135987 | $0.00135987 | $0.0013664 | $0.00136617 | - | - |
| Oct-26 2025 | $0.00136617 | $0.00136301 | $0.00136643 | $0.00136301 | $1 | - |
| Oct-25 2025 | $0.00136301 | $0.00136301 | $0.00136306 | $0.00136301 | - | - |
| Oct-24 2025 | $0.00136301 | $0.00136243 | $0.00201789 | $0.00199545 | $20 | - |
| Oct-23 2025 | $0.00199545 | $0.00199545 | $0.00200021 | $0.00200021 | - | - |
| Oct-22 2025 | $0.00200021 | $0.00199437 | $0.0020017 | $0.00199437 | $1 | - |
| Oct-21 2025 | $0.00199382 | $0.00199244 | $0.00199527 | $0.00199426 | $8 | - |
| Oct-20 2025 | $0.00199426 | $0.00199426 | $0.00199426 | $0.00199426 | - | - |
| Oct-19 2025 | $0.00199426 | $0.00199373 | $0.00199426 | $0.00199373 | - | - |
| Oct-18 2025 | $0.00199373 | $0.00199371 | $0.00200509 | $0.00200509 | $2 | - |
| Oct-17 2025 | $0.00200509 | $0.00199578 | $0.00200731 | $0.00199578 | $4 | - |
| Oct-16 2025 | $0.00199578 | $0.00199293 | $0.00199578 | $0.00199293 | - | - |
| Oct-15 2025 | $0.00199293 | $0.00197164 | $0.00200588 | $0.00200489 | $129 | - |