Cap Mercato $4.44T
-0.42%
Volume 24o $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AMMYI Coin (AMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00491684 | $0.00491529 | $0.0049187 | $0.0049187 | - | - |
| Oct-07 2025 | $0.00491871 | $0.00491731 | $0.00492981 | $0.00492432 | $4 | - |
| Oct-06 2025 | $0.00492441 | $0.00491893 | $0.00493602 | $0.00493602 | $2 | - |
| Oct-05 2025 | $0.00493602 | $0.00493601 | $0.00493602 | $0.00493601 | - | - |
| Oct-04 2025 | $0.00493601 | $0.00493601 | $0.00494616 | $0.00494616 | $68 | - |
| Oct-03 2025 | $0.00494616 | $0.00205246 | $0.00501298 | $0.00205281 | $68 | - |
| Oct-02 2025 | $0.00205281 | $0.00204995 | $0.00205467 | $0.00205337 | - | - |
| Oct-01 2025 | $0.00205337 | $0.00202721 | $0.00205402 | $0.00202721 | $46 | - |
| Sep-30 2025 | $0.00202721 | $0.00202659 | $0.00423315 | $0.00423315 | $236 | - |
| Sep-29 2025 | $0.00423316 | $0.00192532 | $0.00503105 | $0.00502835 | $232 | - |
| Sep-28 2025 | $0.00502854 | $0.00191593 | $0.00502951 | $0.00502951 | $22 | - |
| Sep-27 2025 | $0.00502951 | $0.00502951 | $0.00502951 | $0.00502951 | - | - |
| Sep-26 2025 | $0.00502951 | $0.00502514 | $0.00503091 | $0.00502514 | - | - |
| Sep-25 2025 | $0.0050252 | $0.00191394 | $0.00503388 | $0.00502483 | $28 | - |
| Sep-24 2025 | $0.00502486 | $0.00502317 | $0.00502928 | $0.00502317 | $1 | - |