Cap Mercato $3.35T
0.13%
Volume 24o $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di American Shib (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-23 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-22 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-21 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-20 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-19 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-18 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-17 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,772,939,353,949 | $24,772,939,353,949 | - | - |
| Mar-16 2025 | $24,772,939,353,949 | $24,772,939,353,949 | $25,341,559,041,034 | $25,341,559,041,034 | - | - |
| Mar-15 2025 | $25,341,559,041,034 | $25,341,559,041,034 | $25,495,238,207,463 | $25,495,238,207,463 | - | - |
| Mar-14 2025 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | - | - |
| Mar-13 2025 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | - | - |
| Mar-12 2025 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | - | - |
| Mar-11 2025 | $25,495,238,207,463 | $25,269,387,074,100 | $27,703,218,579,027 | $27,703,218,579,027 | - | - |
| Mar-10 2025 | $27,703,218,579,027 | $27,703,218,579,027 | $27,983,943,583,622 | $27,983,943,583,622 | - | - |