Cap Mercato $2.40T
0.94%
Volume 24o $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di American Shib (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $49,766,645,495,706 | $49,208,320,141,702 | $49,826,522,383,182 | $49,208,320,141,702 | $26 | - |
| Aug-22 2024 | $49,208,320,141,702 | $48,618,185,071,045 | $49,275,872,096,532 | $48,618,185,071,045 | $57 | - |
| Aug-21 2024 | $48,618,185,071,045 | $48,618,185,071,045 | $52,620,623,823,152 | $52,620,623,823,152 | $477 | - |
| Aug-20 2024 | $52,620,623,823,152 | $52,620,623,823,152 | $53,929,424,525,902 | $53,280,761,283,523 | $46 | - |
| Aug-19 2024 | $53,280,761,283,523 | $52,885,177,799,932 | $54,951,741,768,238 | $54,951,741,768,238 | $125 | - |
| Aug-18 2024 | $54,951,741,768,238 | $54,951,741,768,238 | $56,978,558,333,335 | $56,978,558,333,335 | $377 | - |
| Aug-17 2024 | $56,978,558,333,335 | $56,978,558,333,335 | $60,272,187,555,335 | $57,830,231,745,983 | $1,660 | - |
| Aug-16 2024 | $57,830,231,745,983 | $55,008,215,016,112 | $57,830,231,745,983 | $55,008,215,016,112 | $833 | - |
| Aug-15 2024 | $55,008,215,016,112 | $55,008,215,016,112 | $55,731,045,609,799 | $55,731,045,609,799 | $72 | - |
| Aug-14 2024 | $55,973,406,836,279 | $55,973,406,836,279 | $58,408,314,288,224 | $57,162,735,839,208 | $858 | - |
| Aug-13 2024 | $55,760,134,036,650 | $55,760,134,036,650 | $57,630,432,033,385 | $57,630,432,033,385 | $15 | - |
| Aug-12 2024 | $57,630,432,033,385 | $55,130,698,329,999 | $57,630,432,033,385 | $55,130,698,329,999 | $160 | - |
| Aug-11 2024 | $55,130,698,329,999 | $54,794,154,667,595 | $55,130,698,329,999 | $54,794,154,667,595 | $7 | - |
| Aug-10 2024 | $54,794,154,667,595 | $54,794,154,667,595 | $56,717,746,292,493 | $56,268,958,376,079 | $923 | - |
| Aug-09 2024 | $56,268,958,376,079 | $56,268,958,376,079 | $59,940,372,129,530 | $57,374,369,311,444 | $260 | - |