Cap Mercato $3.18T
-0.58%
Volume 24o $170.43B
0.32%
BTC % 54.93%
0.03%
ETH % 11.27%
0.17%
Monete
33.888
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AMERICAN EAGLE (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $36,797,946,077 | $36,217,087,667 | $36,797,946,077 | $36,217,087,667 | - | - |
| Dec-29 2025 | $36,217,087,667 | $36,217,087,667 | $36,631,606,067 | $36,631,606,067 | - | - |
| Dec-28 2025 | $36,631,606,067 | $36,152,867,603 | $36,631,606,067 | $36,152,867,603 | - | - |
| Dec-27 2025 | $36,152,867,603 | $35,777,616,318 | $36,152,867,603 | $35,777,616,318 | - | - |
| Dec-26 2025 | $35,777,616,318 | $35,777,616,318 | $35,965,243,027 | $35,965,243,027 | - | - |
| Dec-25 2025 | $35,965,243,027 | $35,941,023,427 | $35,965,243,027 | $35,941,023,427 | - | - |
| Dec-24 2025 | $35,941,023,427 | $35,479,726,697 | $35,941,023,427 | $35,865,959,683 | - | - |
| Dec-23 2025 | $35,865,959,683 | $35,865,959,683 | $37,137,747,101 | $37,137,747,101 | $25 | - |
| Dec-22 2025 | $37,137,747,101 | $36,879,748,859 | $37,137,747,101 | $36,960,525,323 | - | - |
| Dec-21 2025 | $36,960,525,323 | $36,960,525,323 | $37,049,955,492 | $37,049,955,492 | - | - |
| Dec-20 2025 | $37,049,955,492 | $36,489,371,454 | $37,049,955,492 | $36,489,371,454 | - | - |
| Dec-19 2025 | $36,489,371,454 | $35,704,983,938 | $36,489,371,454 | $35,704,983,938 | - | - |
| Dec-18 2025 | $35,704,983,938 | $35,704,983,938 | $36,226,038,717 | $36,226,038,717 | - | - |
| Dec-17 2025 | $36,226,038,717 | $36,226,038,717 | $37,622,098,240 | $37,622,098,240 | - | - |
| Dec-16 2025 | $37,622,098,240 | $36,567,267,651 | $37,622,098,240 | $36,567,267,651 | - | - |