Cap Mercato $2.60T
-0.73%
Volume 24o $147.74B
-11.81%
BTC % 54.41%
-0.44%
ETH % 10.13%
-0.59%
Monete
34.482
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di AMERICAN EAGLE (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $25,694,614,596 | $25,694,614,596 | $26,382,917,105 | $26,382,917,105 | - | - |
| Apr-11 2026 | $26,382,917,105 | $26,206,112,907 | $26,382,917,105 | $26,206,112,907 | - | - |
| Apr-10 2026 | $26,206,112,907 | $26,206,112,907 | $26,342,962,375 | $26,342,962,375 | - | - |
| Apr-09 2026 | $26,342,962,375 | $26,149,320,824 | $26,342,962,375 | $26,149,320,824 | - | - |
| Apr-08 2026 | $26,149,320,824 | $26,149,320,824 | $26,681,382,114 | $26,454,541,931 | - | - |
| Apr-07 2026 | $26,454,541,931 | $25,973,192,440 | $26,454,541,931 | $25,973,192,440 | - | - |
| Apr-06 2026 | $25,973,192,440 | $25,500,666,557 | $25,973,192,440 | $25,500,666,557 | - | - |
| Apr-05 2026 | $25,500,666,557 | $25,038,642,258 | $25,500,666,557 | $25,038,642,258 | - | - |
| Apr-04 2026 | $25,038,642,258 | $25,038,642,258 | $27,355,449,995 | $27,355,449,995 | - | - |
| Apr-03 2026 | $27,355,449,995 | $27,079,506,478 | $27,355,449,995 | $27,079,506,478 | - | - |
| Apr-02 2026 | $27,079,506,478 | $27,079,506,478 | $28,561,233,977 | $28,561,233,977 | - | - |
| Apr-01 2026 | $28,561,233,977 | $27,951,140,711 | $28,561,233,977 | $27,951,140,711 | - | - |
| Mar-31 2026 | $27,951,140,711 | $27,951,140,711 | $28,581,571,133 | $28,581,571,133 | - | - |
| Mar-30 2026 | $28,581,571,133 | $28,101,910,350 | $28,581,571,133 | $28,101,910,350 | - | - |
| Mar-29 2026 | $28,101,910,350 | $28,101,910,350 | $28,306,906,322 | $28,306,906,322 | - | - |