Cap Mercato $4.48T
0.15%
Volume 24o $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AMERICAN EAGLE (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $59,928,267,699 | $58,286,398,267 | $62,758,204,738 | $58,286,398,267 | - | - |
| Oct-06 2025 | $58,286,398,267 | $54,732,117,358 | $58,286,398,267 | $54,732,117,358 | - | - |
| Oct-05 2025 | $54,732,117,358 | $54,595,118,650 | $55,496,719,180 | $54,595,118,650 | - | - |
| Oct-04 2025 | $54,595,118,650 | $54,263,707,670 | $54,595,118,650 | $54,263,707,670 | - | - |
| Oct-03 2025 | $54,263,707,670 | $50,143,621,093 | $54,263,707,670 | $50,143,621,093 | - | - |
| Oct-02 2025 | $50,143,621,093 | $46,676,607,865 | $50,143,621,093 | $46,676,607,865 | - | - |
| Oct-01 2025 | $46,676,607,865 | $46,663,440,877 | $46,702,887,886 | $46,663,440,877 | $28 | - |
| Sep-30 2025 | $46,663,440,877 | $45,942,151,137 | $46,663,440,877 | $46,063,046,446 | - | - |
| Sep-29 2025 | $46,063,046,446 | $45,276,260,959 | $46,063,046,446 | $45,276,260,959 | - | - |
| Sep-28 2025 | $45,276,260,959 | $44,293,645,121 | $45,276,260,959 | $44,293,645,121 | - | - |
| Sep-27 2025 | $44,293,645,121 | $43,555,135,919 | $44,858,344,135 | $43,555,135,919 | - | - |
| Sep-26 2025 | $43,555,135,919 | $43,555,135,919 | $44,419,562,938 | $44,419,562,938 | - | - |
| Sep-25 2025 | $44,419,562,938 | $44,419,562,938 | $47,093,028,554 | $47,093,028,554 | - | - |
| Sep-24 2025 | $47,093,028,554 | $46,442,343,774 | $47,093,028,554 | $46,538,832,862 | - | - |
| Sep-23 2025 | $46,538,832,862 | $45,874,522,527 | $46,538,832,862 | $45,874,522,527 | - | - |