Cap Mercato $2.60T
3.17%
Volume 24o $161.24B
14.8%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.567063 | $0.559306 | $0.567063 | $0.561153 | $10 | - |
Jul-18 2024 | $0.561153 | $0.560795 | $0.561153 | $0.560795 | $1 | - |
Jul-17 2024 | $0.560795 | $0.560795 | $0.567209 | $0.567209 | $16 | - |
Jul-16 2024 | $0.567209 | $0.567209 | $0.586194 | $0.586194 | $79 | - |
Jul-15 2024 | $0.586194 | $0.565624 | $0.589225 | $0.565624 | $123 | - |
Jul-14 2024 | $0.565624 | $0.565624 | $0.565624 | $0.565624 | $46 | - |
Jul-13 2024 | $0.573585 | $0.563683 | $0.574153 | $0.563683 | $89 | - |
Jul-12 2024 | $0.563683 | $0.562292 | $0.566546 | $0.562292 | $0 | - |
Jul-11 2024 | $0.562292 | $0.553642 | $0.564064 | $0.564064 | $28 | - |
Jul-10 2024 | $0.564064 | $0.560719 | $0.572909 | $0.561691 | $320 | - |
Jul-09 2024 | $0.561691 | $0.548317 | $0.564405 | $0.548317 | $78 | - |
Jul-08 2024 | $0.547724 | $0.537862 | $0.557434 | $0.557434 | $53 | - |
Jul-07 2024 | $0.557434 | $0.557434 | $0.597349 | $0.597349 | $300 | - |
Jul-06 2024 | $0.597349 | $0.550652 | $0.597349 | $0.550652 | $105 | - |
Jul-05 2024 | $0.550652 | $0.550652 | $0.563242 | $0.563242 | $12 | - |