Cap Mercato $2.41T
-3.39%
Volume 24o $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ambra (AMBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.219963 | $0.219963 | $0.219963 | $0.219963 | - | - |
| Nov-01 2024 | $0.219963 | $0.215656 | $0.219963 | $0.215656 | $2 | - |
| Oct-31 2024 | $0.215656 | $0.215656 | $0.227608 | $0.227608 | $3 | - |
| Oct-30 2024 | $0.227608 | $0.227608 | $0.230168 | $0.228378 | $17 | - |
| Oct-29 2024 | $0.228378 | $0.224101 | $0.228378 | $0.224101 | $11 | - |
| Oct-28 2024 | $0.224101 | $0.2236 | $0.225071 | $0.2236 | $7 | - |
| Oct-27 2024 | $0.2236 | $0.222792 | $0.237775 | $0.237775 | $12 | - |
| Oct-26 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
| Oct-25 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
| Oct-24 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
| Oct-23 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
| Oct-22 2024 | $0.237775 | $0.236358 | $0.237775 | $0.236358 | $14 | - |
| Oct-21 2024 | $0.236358 | $0.236358 | $0.242178 | $0.24076 | $0 | - |
| Oct-20 2024 | $0.24076 | $0.238161 | $0.242722 | $0.242722 | $34 | - |
| Oct-19 2024 | $0.242722 | $0.236724 | $0.242722 | $0.236724 | $7 | - |