Cap Mercato $2.52T
-2.81%
Volume 24o $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.227608 | $0.227608 | $0.230168 | $0.228378 | $17 | - |
Oct-29 2024 | $0.228378 | $0.224101 | $0.228378 | $0.224101 | $11 | - |
Oct-28 2024 | $0.224101 | $0.2236 | $0.225071 | $0.2236 | $7 | - |
Oct-27 2024 | $0.2236 | $0.222792 | $0.237775 | $0.237775 | $12 | - |
Oct-26 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
Oct-25 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
Oct-24 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
Oct-23 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
Oct-22 2024 | $0.237775 | $0.236358 | $0.237775 | $0.236358 | $14 | - |
Oct-21 2024 | $0.236358 | $0.236358 | $0.242178 | $0.24076 | $0 | - |
Oct-20 2024 | $0.24076 | $0.238161 | $0.242722 | $0.242722 | $34 | - |
Oct-19 2024 | $0.242722 | $0.236724 | $0.242722 | $0.236724 | $7 | - |
Oct-18 2024 | $0.236724 | $0.236724 | $0.236724 | $0.236724 | - | - |
Oct-17 2024 | $0.236724 | $0.236724 | $0.240848 | $0.240848 | $1 | - |
Oct-16 2024 | $0.240848 | $0.240848 | $0.269569 | $0.269569 | $84 | - |