Cap Mercato $2.52T
-2.93%
Volume 24o $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Ambra (AMBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.227608 | $0.227608 | $0.230168 | $0.228378 | $17 | - |
| Oct-29 2024 | $0.228378 | $0.224101 | $0.228378 | $0.224101 | $11 | - |
| Oct-28 2024 | $0.224101 | $0.2236 | $0.225071 | $0.2236 | $7 | - |
| Oct-27 2024 | $0.2236 | $0.222792 | $0.237775 | $0.237775 | $12 | - |
| Oct-26 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
| Oct-25 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
| Oct-24 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
| Oct-23 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
| Oct-22 2024 | $0.237775 | $0.236358 | $0.237775 | $0.236358 | $14 | - |
| Oct-21 2024 | $0.236358 | $0.236358 | $0.242178 | $0.24076 | $0 | - |
| Oct-20 2024 | $0.24076 | $0.238161 | $0.242722 | $0.242722 | $34 | - |
| Oct-19 2024 | $0.242722 | $0.236724 | $0.242722 | $0.236724 | $7 | - |
| Oct-18 2024 | $0.236724 | $0.236724 | $0.236724 | $0.236724 | - | - |
| Oct-17 2024 | $0.236724 | $0.236724 | $0.240848 | $0.240848 | $1 | - |
| Oct-16 2024 | $0.240848 | $0.240848 | $0.269569 | $0.269569 | $84 | - |