Cap Mercato $2.42T
4.19%
Volume 24o $174.89B
33.06%
BTC % 52.38%
0.59%
ETH % 13.74%
-0.87%
Monete
28.570
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.479606 | $0.479037 | $0.479606 | $0.479037 | $40 | - |
Aug-22 2024 | $0.479037 | $0.477985 | $0.479037 | $0.477985 | $13 | - |
Aug-21 2024 | $0.477985 | $0.477985 | $0.496893 | $0.494588 | $17 | - |
Aug-20 2024 | $0.494588 | $0.494588 | $0.511046 | $0.511046 | $20 | - |
Aug-19 2024 | $0.511046 | $0.497942 | $0.511046 | $0.497942 | $42 | - |
Aug-18 2024 | $0.497942 | $0.497942 | $0.497942 | $0.497942 | - | - |
Aug-17 2024 | $0.497942 | $0.497907 | $0.497942 | $0.497907 | $5 | - |
Aug-16 2024 | $0.497907 | $0.497907 | $0.497907 | $0.497907 | - | - |
Aug-15 2024 | $0.497907 | $0.497907 | $0.526594 | $0.526594 | $7 | - |
Aug-14 2024 | $0.526594 | $0.00053099 | $0.542269 | $0.495038 | $78 | - |
Aug-13 2024 | $0.495038 | $0.477093 | $0.495038 | $0.477093 | $17 | - |
Aug-12 2024 | $0.477093 | $0.476924 | $0.488973 | $0.488973 | $110 | - |
Aug-11 2024 | $0.488973 | $0.488973 | $0.488973 | $0.488973 | - | - |
Aug-10 2024 | $0.488973 | $0.485521 | $0.488973 | $0.485521 | $0 | - |
Aug-09 2024 | $0.485521 | $0.457507 | $0.485521 | $0.457507 | $17 | - |