Cap Mercato $2.24T
1.95%
Volume 24o $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.497907 | $0.497907 | $0.497907 | $0.497907 | - | - |
Aug-15 2024 | $0.497907 | $0.497907 | $0.526594 | $0.526594 | $7 | - |
Aug-14 2024 | $0.526594 | $0.00053099 | $0.542269 | $0.495038 | $78 | - |
Aug-13 2024 | $0.495038 | $0.477093 | $0.495038 | $0.477093 | $17 | - |
Aug-12 2024 | $0.477093 | $0.476924 | $0.488973 | $0.488973 | $110 | - |
Aug-11 2024 | $0.488973 | $0.488973 | $0.488973 | $0.488973 | - | - |
Aug-10 2024 | $0.488973 | $0.485521 | $0.488973 | $0.485521 | $0 | - |
Aug-09 2024 | $0.485521 | $0.457507 | $0.485521 | $0.457507 | $17 | - |
Aug-08 2024 | $0.457507 | $0.397572 | $0.462643 | $0.397572 | $29 | - |
Aug-07 2024 | $0.397572 | $0.397572 | $0.416831 | $0.416801 | $28 | - |
Aug-06 2024 | $0.416801 | $0.380898 | $0.416801 | $0.380898 | $17 | - |
Aug-05 2024 | $0.380898 | $0.380898 | $0.445345 | $0.445345 | $86 | - |
Aug-04 2024 | $0.456882 | $0.456882 | $0.456882 | $0.456882 | - | - |
Aug-03 2024 | $0.456882 | $0.456882 | $0.511351 | $0.511351 | $0 | - |
Aug-02 2024 | $0.511351 | $0.511351 | $0.511351 | $0.511351 | - | - |