Cap Mercato $4.47T -2.64%
Volume 24o $470.06B 15.16%
BTC % 54.35% 0.09%
ETH % 12.09% -1.98%
Monete 33.355 +19
Scambi 885
Ultimo aggiornamento 10 Secondi fa
AmazingTeamDAO AMAZINGTEAM

Prezzo storico di AmazingTeamDAO (AMAZINGTEAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $1.1018 $1.0419 $1.1018 $1.0426 $17,229 -
Oct-05 2025 $1.0427 $1.0419 $1.0431 $1.0426 $18,742 -
Oct-04 2025 $1.0425 $1.0272 $1.0783 $1.0597 $17,333 -
Oct-03 2025 $1.0587 $0.971179 $1.0635 $0.971475 $17,013 -
Oct-02 2025 $0.969762 $0.927622 $1.0401 $0.927622 $18,429 -
Oct-01 2025 $0.928449 $0.924331 $0.986693 $0.95652 $15,429 -
Sep-30 2025 $0.954058 $0.910519 $0.954058 $0.936797 $15,905 -
Sep-29 2025 $0.940128 $0.938994 $0.962379 $0.962379 $19,181 -
Sep-28 2025 $0.975067 $0.938077 $0.975134 $0.962309 $16,622 -
Sep-27 2025 $0.976369 $0.945052 $0.977273 $0.945052 $13,521 -
Sep-26 2025 $0.944954 $0.943465 $0.976371 $0.97606 $17,568 -
Sep-25 2025 $0.972374 $0.954887 $0.972374 $0.954887 $14,008 -
Sep-24 2025 $0.955168 $0.942946 $0.955562 $0.943061 $15,129 -
Sep-23 2025 $0.942648 $0.938688 $0.988878 $0.938688 $17,842 -
Sep-22 2025 $0.948915 $0.946122 $1.0024 $1.0022 $17,666 -

Analisi storica e di mercato del prezzo di AmazingTeamDAO (AMAZINGTEAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1267 giorni, dal giorno 20-04-2022.