Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AmazingTeamDAO (AMAZINGTEAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.6102 | $1.6101 | $1.6853 | $1.6187 | $472 | - |
| Jul-25 2024 | $1.6235 | $1.6156 | $1.6769 | $1.6768 | $1,801 | - |
| Jul-24 2024 | $1.6767 | $1.6759 | $1.6776 | $1.6760 | $399 | - |
| Jul-23 2024 | $1.6764 | $1.6759 | $1.8179 | $1.6766 | $182 | - |
| Jul-22 2024 | $1.6756 | $1.6756 | $1.8259 | $1.8254 | $116 | - |
| Jul-21 2024 | $1.8252 | $1.6844 | $1.8626 | $1.6846 | $144 | - |
| Jul-20 2024 | $1.6846 | $1.6548 | $1.8707 | $1.6871 | $606 | - |
| Jul-19 2024 | $1.6878 | $1.6265 | $1.8058 | $1.7500 | $2,730 | - |
| Jul-18 2024 | $1.7496 | $1.7496 | $2.0172 | $1.9139 | $3,623 | - |
| Jul-17 2024 | $1.9141 | $1.7156 | $2.6007 | $1.8170 | $14,970 | - |
| Jul-16 2024 | $1.9888 | $1.4865 | $2.0216 | $1.5620 | $12,587 | - |
| Jul-15 2024 | $1.5709 | $1.4904 | $1.5939 | $1.5926 | $3,008 | - |
| Jul-14 2024 | $1.5924 | $1.4887 | $1.6587 | $1.5833 | $2,701 | - |
| Jul-13 2024 | $1.5835 | $1.5003 | $1.7054 | $1.7032 | $1,628 | - |
| Jul-12 2024 | $1.7034 | $1.5470 | $1.7050 | $1.5474 | $102 | - |