Cap Mercato $3.34T
-0.26%
Volume 24o $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AMAUROT (AMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-26 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-25 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-24 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-23 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-22 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-21 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-20 2024 | $0.00710375 | $0.00710373 | $0.00710668 | $0.0071058 | - | - |
| Aug-19 2024 | $0.00710239 | $0.00710044 | $0.00710589 | $0.00710227 | $48 | - |
| Aug-18 2024 | $0.0071021 | $0.0070997 | $0.007105 | $0.00710152 | $48 | - |
| Aug-17 2024 | $0.00710044 | $0.00710044 | $0.00710423 | $0.00710152 | $48 | - |
| Aug-16 2024 | $0.00710178 | $0.00710049 | $0.00710389 | $0.00710182 | $48 | - |
| Aug-15 2024 | $0.00710198 | $0.00709931 | $0.00710569 | $0.00710136 | $48 | - |
| Aug-14 2024 | $0.00710184 | $0.00710024 | $0.00710999 | $0.00710263 | $48 | - |
| Aug-13 2024 | $0.00710234 | $0.00710119 | $0.00710485 | $0.00710119 | $21 | - |