Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alux Jownes (JOWNES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Aug-19 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Aug-18 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Aug-17 2025 | $0.00001156 | $0.00001156 | $0.00001157 | $0.00001157 | - | - |
| Aug-16 2025 | $0.00001157 | $0.00001147 | $0.00001174 | $0.00001168 | - | - |
| Aug-15 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Aug-14 2025 | $0.00001168 | $0.00001168 | $0.0000127 | $0.00001262 | - | - |
| Aug-13 2025 | $0.000012 | $0.00001123 | $0.00001212 | $0.00001123 | - | - |
| Aug-12 2025 | $0.00001123 | $0.00001033 | $0.00001123 | $0.00001033 | $57 | - |
| Aug-11 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Aug-10 2025 | $0.00001033 | $0.0000102 | $0.0000106 | $0.0000102 | - | - |
| Aug-09 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Aug-08 2025 | $0.0000102 | $0.0000097414 | $0.00001022 | $0.0000097414 | - | - |
| Aug-07 2025 | $0.0000097414 | $0.0000097414 | $0.0000097414 | $0.0000097414 | - | - |
| Aug-06 2025 | $0.0000097414 | $0.0000097414 | $0.0000097414 | $0.0000097414 | - | - |