Cap Mercato $3.20T
0.85%
Volume 24o $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alux Jownes (JOWNES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000091482 | $0.0000091482 | $0.0000095359 | $0.0000095054 | - | - |
| Dec-28 2025 | $0.0000095054 | $0.0000094435 | $0.0000095054 | $0.0000094435 | - | - |
| Dec-27 2025 | $0.0000094435 | $0.0000093142 | $0.0000094435 | $0.0000093142 | - | - |
| Dec-26 2025 | $0.0000093142 | $0.0000093142 | $0.0000094688 | $0.0000094688 | - | - |
| Dec-25 2025 | $0.0000094688 | $0.0000094688 | $0.0000094688 | $0.0000094688 | - | - |
| Dec-24 2025 | $0.0000094688 | $0.0000094688 | $0.0000096453 | $0.0000096453 | - | - |
| Dec-23 2025 | $0.0000096453 | $0.0000096453 | $0.0000096453 | $0.0000096453 | - | - |
| Dec-22 2025 | $0.0000096453 | $0.00000936 | $0.0000097854 | $0.00000936 | $66 | - |
| Dec-21 2025 | $0.00000936 | $0.00000936 | $0.0000094195 | $0.0000094195 | - | - |
| Dec-20 2025 | $0.0000094195 | $0.0000094195 | $0.0000094195 | $0.0000094195 | - | - |
| Dec-19 2025 | $0.0000094195 | $0.0000088126 | $0.0000094195 | $0.0000088126 | $20 | - |
| Dec-18 2025 | $0.0000088126 | $0.0000088126 | $0.0000093081 | $0.0000093081 | $29 | - |
| Dec-17 2025 | $0.0000093081 | $0.0000093081 | $0.0000093081 | $0.0000093081 | - | - |
| Dec-16 2025 | $0.0000093081 | $0.0000093081 | $0.0000095718 | $0.0000095718 | - | - |
| Dec-15 2025 | $0.0000095718 | $0.0000095718 | $0.0000095718 | $0.0000095718 | - | - |