Cap Mercato $4.22T
1.9%
Volume 24o $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alux Jownes (JOWNES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001264 | $0.00001239 | $0.00001264 | $0.00001239 | - | - |
| Sep-08 2025 | $0.00001239 | $0.00001239 | $0.00001244 | $0.00001244 | - | - |
| Sep-07 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Sep-06 2025 | $0.00001244 | $0.00001244 | $0.00001247 | $0.00001247 | - | - |
| Sep-05 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-04 2025 | $0.00001247 | $0.00001247 | $0.00001292 | $0.00001292 | - | - |
| Sep-03 2025 | $0.00001292 | $0.00001268 | $0.00001313 | $0.00001268 | - | - |
| Sep-02 2025 | $0.00001268 | $0.00001245 | $0.00001268 | $0.00001245 | - | - |
| Sep-01 2025 | $0.00001245 | $0.00001245 | $0.00001301 | $0.00001301 | - | - |
| Aug-31 2025 | $0.00001301 | $0.00001081 | $0.00001301 | $0.00001081 | - | - |
| Aug-30 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Aug-29 2025 | $0.00001076 | $0.00001076 | $0.00001131 | $0.00001131 | - | - |
| Aug-28 2025 | $0.00001131 | $0.00001059 | $0.00001131 | $0.00001059 | - | - |
| Aug-27 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Aug-26 2025 | $0.00001059 | $0.00001059 | $0.0000108 | $0.0000108 | - | - |