Cap Mercato $4.47T -2.56%
Volume 24o $483.21B 17.72%
BTC % 54.42% 0.47%
ETH % 12.08% -2.64%
Monete 33.361 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Altair AIR

Prezzo storico di Altair (AIR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00281613 $0.00275901 $0.00312744 $0.00310379 $13,766 -
Oct-06 2025 $0.00309514 $0.00309514 $0.00322699 $0.00314053 $2,437 -
Oct-05 2025 $0.00310252 $0.00294621 $0.00312732 $0.00294903 $1,741 -
Oct-04 2025 $0.0029546 $0.00293762 $0.00304899 $0.0029898 $4,073 -
Oct-03 2025 $0.00298933 $0.00294123 $0.00303369 $0.00303137 $7,050 -
Oct-02 2025 $0.0030352 $0.0029302 $0.00306922 $0.00298478 $3,610 -
Oct-01 2025 $0.00301241 $0.00280349 $0.00301241 $0.00280497 $4,263 -
Sep-30 2025 $0.00279758 $0.00279694 $0.00291533 $0.00287442 $11,915 -
Sep-29 2025 $0.00288164 $0.00287666 $0.00307767 $0.00307767 $2,547 -
Sep-28 2025 $0.0030849 $0.00291706 $0.0030849 $0.0029244 $1,639 -
Sep-27 2025 $0.00291528 $0.00274229 $0.0029281 $0.00283859 $2,668 -
Sep-26 2025 $0.00271546 $0.00271546 $0.00292289 $0.00274938 $7,819 -
Sep-25 2025 $0.00280206 $0.00274429 $0.00295865 $0.00289738 $3,696 -
Sep-24 2025 $0.00292098 $0.00280218 $0.00311159 $0.00309318 $7,109 -
Sep-23 2025 $0.00295726 $0.00286975 $0.00310501 $0.00290974 $6,449 -

Analisi storica e di mercato del prezzo di Altair (AIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1335 giorni, dal giorno 11-02-2022.