Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Altair (AIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.023417 | $0.022172 | $0.024176 | $0.022224 | $18,534 | - |
| Jul-25 2024 | $0.022474 | $0.022098 | $0.025621 | $0.025136 | $23,536 | - |
| Jul-24 2024 | $0.025262 | $0.024513 | $0.025688 | $0.024513 | $8,837 | - |
| Jul-23 2024 | $0.02505 | $0.024493 | $0.0269 | $0.0269 | $37,527 | - |
| Jul-22 2024 | $0.02628 | $0.023336 | $0.028312 | $0.02478 | $72,224 | - |
| Jul-21 2024 | $0.025866 | $0.02409 | $0.031454 | $0.025037 | $82,389 | - |
| Jul-20 2024 | $0.025144 | $0.024478 | $0.028354 | $0.028055 | $80,668 | - |
| Jul-19 2024 | $0.027774 | $0.022394 | $0.028311 | $0.023087 | $54,561 | - |
| Jul-18 2024 | $0.022584 | $0.021345 | $0.045027 | $0.03745 | $78,104 | - |
| Jul-17 2024 | $0.037975 | $0.037105 | $0.052978 | $0.042501 | $998,517 | - |
| Jul-16 2024 | $0.034892 | $0.013168 | $0.03748 | $0.013181 | $970,077 | - |
| Jul-15 2024 | $0.012915 | $0.012737 | $0.0132 | $0.012851 | $11,945 | - |
| Jul-14 2024 | $0.013028 | $0.012737 | $0.013104 | $0.013104 | $4,426 | - |
| Jul-13 2024 | $0.013125 | $0.012676 | $0.013169 | $0.012724 | $10,247 | - |
| Jul-12 2024 | $0.012723 | $0.012589 | $0.013971 | $0.013179 | $29,033 | - |