Cap Mercato $4.01T -1.15%
Volume 24o $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
Monete 33.566 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Altair AIR

Prezzo storico di Altair (AIR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00229516 $0.0022363 $0.00236486 $0.00234676 $2,382 -
Oct-28 2025 $0.0023446 $0.00231541 $0.00248033 $0.00242767 $3,342 -
Oct-27 2025 $0.00235523 $0.00235145 $0.00256233 $0.00255544 $17,957 -
Oct-26 2025 $0.00243163 $0.00228278 $0.00245496 $0.00228537 $1,533 -
Oct-25 2025 $0.00232514 $0.00226059 $0.00232514 $0.00228564 $1,758 -
Oct-24 2025 $0.00229195 $0.00228911 $0.00240413 $0.00238169 $2,386 -
Oct-23 2025 $0.00238124 $0.00227285 $0.00258452 $0.00241191 $18,495 -
Oct-22 2025 $0.00241142 $0.00237193 $0.00245271 $0.00239624 $2,726 -
Oct-21 2025 $0.00240837 $0.0023111 $0.00257788 $0.00257788 $5,195 -
Oct-20 2025 $0.00257876 $0.00232004 $0.00265618 $0.0023209 $5,873 -
Oct-19 2025 $0.0023345 $0.0021475 $0.00233854 $0.00217067 $1,661 -
Oct-18 2025 $0.00218849 $0.00218849 $0.0023377 $0.00229124 $1,058 -
Oct-17 2025 $0.00228331 $0.00228331 $0.00240549 $0.00240549 $1,772 -
Oct-16 2025 $0.00239969 $0.00234592 $0.00246879 $0.00237697 $3,225 -
Oct-15 2025 $0.00237166 $0.00236588 $0.00256042 $0.00252366 $1,362 -

Analisi storica e di mercato del prezzo di Altair (AIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1357 giorni, dal giorno 11-02-2022.