Cap Mercato $3.99T 2.21%
Volume 24o $375.30B -37.66%
BTC % 59.25% -0.77%
ETH % 9.58% 3.44%
Monete 32.440 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Altair AIR

Prezzo storico di Altair (AIR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $0.0046373 $0.00447081 $0.0055854 $0.00552515 $111,372 -
Jul-14 2025 $0.00551695 $0.00531925 $0.00576768 $0.00537143 $19,878 -
Jul-13 2025 $0.00541908 $0.00541908 $0.00580978 $0.00573837 $29,624 -
Jul-12 2025 $0.00546691 $0.00546498 $0.00616818 $0.00603956 $19,821 -
Jul-11 2025 $0.00594001 $0.00587893 $0.00672713 $0.0065896 $15,872 -
Jul-10 2025 $0.006308 $0.00595914 $0.006308 $0.00602448 $11,003 -
Jul-09 2025 $0.00593178 $0.00577573 $0.00606697 $0.00595856 $7,833 -
Jul-08 2025 $0.00576387 $0.00569539 $0.00639001 $0.00616994 $38,636 -
Jul-07 2025 $0.00616442 $0.00616442 $0.00657065 $0.00631687 $5,673 -
Jul-06 2025 $0.00626259 $0.00605971 $0.00639794 $0.00638217 $6,142 -
Jul-05 2025 $0.00609757 $0.00599658 $0.00657277 $0.00605053 $11,835 -
Jul-04 2025 $0.00619035 $0.00597392 $0.00682888 $0.0060385 $17,378 -
Jul-03 2025 $0.00603882 $0.0060191 $0.00630543 $0.00602167 $8,804 -
Jul-02 2025 $0.0060521 $0.00595276 $0.00644761 $0.00597089 $5,122 -
Jul-01 2025 $0.00595759 $0.00593267 $0.00608319 $0.00601671 $2,245 -

Analisi storica e di mercato del prezzo di Altair (AIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1251 giorni, dal giorno 11-02-2022.