Cap Mercato $2.28T
3.64%
Volume 24o $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
Monete
28.518
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AlphaKEK.AI (AIKEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00298126 | $0.0027246 | $0.00298126 | $0.00274351 | $5,332 | - |
| Aug-18 2024 | $0.00274351 | $0.00270889 | $0.00276257 | $0.00270889 | $1,606 | - |
| Aug-17 2024 | $0.00266147 | $0.00215987 | $0.00268925 | $0.00215987 | $19,311 | - |
| Aug-16 2024 | $0.00215987 | $0.00200593 | $0.00215987 | $0.00200593 | $2,254 | - |
| Aug-15 2024 | $0.00200593 | $0.00191558 | $0.00274396 | $0.00274396 | $15,576 | - |
| Aug-14 2024 | $0.00274396 | $0.00263215 | $0.00274396 | $0.00263215 | $41 | - |
| Aug-13 2024 | $0.00263215 | $0.00258645 | $0.00264545 | $0.00262484 | $1,999 | - |
| Aug-12 2024 | $0.00262484 | $0.00260312 | $0.00266046 | $0.00260312 | $1,286 | - |
| Aug-11 2024 | $0.00260312 | $0.00259168 | $0.00263658 | $0.00259168 | $273 | - |
| Aug-10 2024 | $0.00259168 | $0.00259168 | $0.00267142 | $0.00267142 | $1,366 | - |
| Aug-09 2024 | $0.00267142 | $0.00266299 | $0.0027054 | $0.00266299 | $770 | - |
| Aug-08 2024 | $0.00266299 | $0.00199625 | $0.00266299 | $0.00251877 | $20,413 | - |
| Aug-07 2024 | $0.00281082 | $0.00281082 | $0.00344976 | $0.00344976 | $9,908 | - |
| Aug-06 2024 | $0.00344976 | $0.00322555 | $0.00349458 | $0.00322555 | $855 | - |
| Aug-05 2024 | $0.00322555 | $0.00304469 | $0.00363512 | $0.00363512 | $941 | - |