Cap Mercato $4.58T
1.59%
Volume 24o $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
Monete
33.338
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AlphaExchangeAI (AEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.089155 | $0.086838 | $0.090577 | $0.086838 | $829,160 | - |
| Oct-05 2025 | $0.086634 | $0.083434 | $0.087129 | $0.083581 | $654,326 | - |
| Oct-04 2025 | $0.083592 | $0.083424 | $0.08658 | $0.08658 | $1,597,832 | - |
| Oct-03 2025 | $0.086081 | $0.082591 | $0.087241 | $0.085434 | $1,948,620 | - |
| Oct-02 2025 | $0.085882 | $0.083258 | $0.085882 | $0.083638 | $1,356,541 | - |
| Oct-01 2025 | $0.083299 | $0.081206 | $0.084176 | $0.082863 | $1,336,708 | - |
| Sep-30 2025 | $0.081511 | $0.081287 | $0.085747 | $0.085747 | $1,302,411 | - |
| Sep-29 2025 | $0.085752 | $0.083932 | $0.085752 | $0.084264 | $680,439 | - |