Cap Mercato $3.48T
0.28%
Volume 24o $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Monete
30.692
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alphabet (ALPHABET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-28 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-27 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-26 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-25 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-24 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-23 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-22 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-21 2024 | $32.70 | $32.64 | $32.81 | $32.64 | $84 | $327,054 |
| Aug-20 2024 | $32.64 | $32.64 | $33.77 | $33.77 | $130 | $326,406 |
| Aug-19 2024 | $33.77 | $33.77 | $33.77 | $33.77 | - | $337,732 |
| Aug-18 2024 | $33.77 | $33.02 | $33.77 | $33.02 | $8 | $337,732 |
| Aug-17 2024 | $33.02 | $33.02 | $33.02 | $33.02 | - | $330,262 |
| Aug-16 2024 | $33.02 | $33.02 | $33.84 | $33.84 | $18 | $330,262 |
| Aug-15 2024 | $33.84 | $33.84 | $33.84 | $33.84 | - | $338,446 |