Cap Mercato $2.60T
1.67%
Volume 24o $117.54B
-25.13%
BTC % 50.67%
0%
ETH % 16.17%
-0.74%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alphabet (ALPHABET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-18 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-17 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-16 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-15 2024 | $42.87 | $40.60 | $42.87 | $40.60 | $42 | $428,785 |
| Jul-14 2024 | $40.60 | $40.15 | $40.60 | $40.15 | $16 | $406,095 |
| Jul-13 2024 | $40.15 | $40.05 | $40.15 | $40.05 | $40 | $401,534 |
| Jul-12 2024 | $40.05 | $40.05 | $40.05 | $40.05 | - | $400,578 |
| Jul-11 2024 | $40.05 | $39.26 | $40.05 | $39.26 | $159 | $400,578 |
| Jul-10 2024 | $39.26 | $39.26 | $39.26 | $39.26 | - | $392,684 |
| Jul-09 2024 | $39.26 | $38.89 | $39.26 | $38.89 | $43 | $392,684 |
| Jul-08 2024 | $38.89 | $38.89 | $38.89 | $38.89 | - | $388,958 |
| Jul-07 2024 | $38.89 | $38.89 | $38.89 | $38.89 | - | $388,958 |
| Jul-06 2024 | $38.89 | $38.89 | $42.05 | $42.05 | $92 | $388,958 |
| Jul-05 2024 | $42.05 | $42.05 | $42.05 | $42.05 | - | $420,509 |