Cap Mercato $2.47T
1.68%
Volume 24o $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-28 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-27 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-26 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-25 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-24 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-23 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-22 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-21 2024 | $32.70 | $32.64 | $32.81 | $32.64 | $84 | $327,054 |
Aug-20 2024 | $32.64 | $32.64 | $33.77 | $33.77 | $130 | $326,406 |
Aug-19 2024 | $33.77 | $33.77 | $33.77 | $33.77 | - | $337,732 |
Aug-18 2024 | $33.77 | $33.02 | $33.77 | $33.02 | $8 | $337,732 |
Aug-17 2024 | $33.02 | $33.02 | $33.02 | $33.02 | - | $330,262 |
Aug-16 2024 | $33.02 | $33.02 | $33.84 | $33.84 | $18 | $330,262 |
Aug-15 2024 | $33.84 | $33.84 | $33.84 | $33.84 | - | $338,446 |