Cap Mercato $2.57T
-3.12%
Volume 24o $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monete
28.299
+24
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-28 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-27 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-26 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-25 2024 | $40.30 | $40.30 | $44.37 | $44.37 | $88 | $403,057 |
Jul-24 2024 | $44.37 | $44.37 | $44.37 | $44.37 | - | $443,726 |
Jul-23 2024 | $44.37 | $44.37 | $44.47 | $44.47 | $49 | $443,726 |
Jul-22 2024 | $44.47 | $42.87 | $44.47 | $42.87 | $102 | $444,757 |
Jul-21 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-20 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-19 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-18 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-17 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-16 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-15 2024 | $42.87 | $40.60 | $42.87 | $40.60 | $42 | $428,785 |