Cap Mercato $2.15T
2.58%
Volume 24o $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
Monete
28.396
+9
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Alphabet (ALPHABET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |
| Aug-05 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |
| Aug-04 2024 | $36.95 | $36.95 | $40.36 | $40.36 | $55 | $369,520 |
| Aug-03 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,699 |
| Aug-02 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,699 |
| Aug-01 2024 | $40.36 | $40.36 | $42.13 | $42.13 | $135 | $403,699 |
| Jul-31 2024 | $42.13 | $42.12 | $42.13 | $42.12 | $429 | $421,387 |
| Jul-30 2024 | $42.12 | $40.36 | $42.12 | $40.36 | $23 | $421,264 |
| Jul-29 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-28 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-27 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-26 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-25 2024 | $40.30 | $40.30 | $44.37 | $44.37 | $88 | $403,057 |
| Jul-24 2024 | $44.37 | $44.37 | $44.37 | $44.37 | - | $443,726 |
| Jul-23 2024 | $44.37 | $44.37 | $44.47 | $44.47 | $49 | $443,726 |