Cap Mercato $2.30T
3.14%
Volume 24o $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Alphabet (ALPHABET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $32.64 | $32.64 | $33.77 | $33.77 | $130 | $326,406 |
| Aug-19 2024 | $33.77 | $33.77 | $33.77 | $33.77 | - | $337,732 |
| Aug-18 2024 | $33.77 | $33.02 | $33.77 | $33.02 | $8 | $337,732 |
| Aug-17 2024 | $33.02 | $33.02 | $33.02 | $33.02 | - | $330,262 |
| Aug-16 2024 | $33.02 | $33.02 | $33.84 | $33.84 | $18 | $330,262 |
| Aug-15 2024 | $33.84 | $33.84 | $33.84 | $33.84 | - | $338,446 |
| Aug-14 2024 | $33.84 | $33.70 | $33.84 | $33.70 | $3 | $338,446 |
| Aug-13 2024 | $33.70 | $33.70 | $33.70 | $33.70 | - | $337,013 |
| Aug-12 2024 | $33.70 | $33.70 | $33.70 | $33.70 | - | $337,013 |
| Aug-11 2024 | $33.70 | $33.11 | $33.70 | $33.11 | $17 | $337,013 |
| Aug-10 2024 | $33.11 | $31.62 | $33.11 | $31.62 | $13 | $331,163 |
| Aug-09 2024 | $31.62 | $31.62 | $31.62 | $31.62 | - | $316,286 |
| Aug-08 2024 | $31.62 | $31.62 | $31.62 | $31.62 | - | $316,286 |
| Aug-07 2024 | $31.62 | $31.62 | $36.95 | $36.95 | $28 | $316,286 |
| Aug-06 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |