Cap Mercato $2.30T
1.99%
Volume 24o $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $32.64 | $32.64 | $33.77 | $33.77 | $130 | $326,406 |
Aug-19 2024 | $33.77 | $33.77 | $33.77 | $33.77 | - | $337,732 |
Aug-18 2024 | $33.77 | $33.02 | $33.77 | $33.02 | $8 | $337,732 |
Aug-17 2024 | $33.02 | $33.02 | $33.02 | $33.02 | - | $330,262 |
Aug-16 2024 | $33.02 | $33.02 | $33.84 | $33.84 | $18 | $330,262 |
Aug-15 2024 | $33.84 | $33.84 | $33.84 | $33.84 | - | $338,446 |
Aug-14 2024 | $33.84 | $33.70 | $33.84 | $33.70 | $3 | $338,446 |
Aug-13 2024 | $33.70 | $33.70 | $33.70 | $33.70 | - | $337,013 |
Aug-12 2024 | $33.70 | $33.70 | $33.70 | $33.70 | - | $337,013 |
Aug-11 2024 | $33.70 | $33.11 | $33.70 | $33.11 | $17 | $337,013 |
Aug-10 2024 | $33.11 | $31.62 | $33.11 | $31.62 | $13 | $331,163 |
Aug-09 2024 | $31.62 | $31.62 | $31.62 | $31.62 | - | $316,286 |
Aug-08 2024 | $31.62 | $31.62 | $31.62 | $31.62 | - | $316,286 |
Aug-07 2024 | $31.62 | $31.62 | $36.95 | $36.95 | $28 | $316,286 |
Aug-06 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |