Cap Mercato $3.31T
0.01%
Volume 24o $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
Monete
33.984
+75
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alpha Coin (AMETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00064236 | $0.0006308 | $0.0007295 | $0.0007284 | $15,487 | - |
| Jan-07 2026 | $0.0007113 | $0.00052125 | $0.00072406 | $0.00069927 | $56,587 | - |
| Jan-06 2026 | $0.0007216 | $0.00069887 | $0.00078911 | $0.00076499 | $76,506 | - |
| Jan-05 2026 | $0.00078142 | $0.00075556 | $0.00081033 | $0.00078958 | $68,514 | - |
| Jan-04 2026 | $0.00080534 | $0.00077362 | $0.00080771 | $0.00078267 | $95,811 | - |
| Jan-03 2026 | $0.00078108 | $0.00077728 | $0.00084441 | $0.00082637 | $46,153 | - |
| Jan-02 2026 | $0.00083398 | $0.00055064 | $0.00085343 | $0.0005557 | $46,920 | - |
| Jan-01 2026 | $0.00056036 | $0.00051738 | $0.0005741 | $0.00051738 | $12,936 | - |
| Dec-31 2025 | $0.00052693 | $0.0004889 | $0.00053832 | $0.00051782 | $15,652 | - |
| Dec-30 2025 | $0.00051791 | $0.00047079 | $0.00053716 | $0.00048429 | $17,674 | - |
| Dec-29 2025 | $0.00047228 | $0.00042346 | $0.00051207 | $0.00043135 | $16,648 | - |
| Dec-28 2025 | $0.00043677 | $0.00043677 | $0.00048371 | $0.00047576 | $10,178 | - |
| Dec-27 2025 | $0.00047905 | $0.00046623 | $0.0004884 | $0.0004884 | $6,433 | - |
| Dec-26 2025 | $0.00049224 | $0.00046588 | $0.00050714 | $0.0004787 | - | - |
| Dec-25 2025 | $0.00048275 | $0.00046621 | $0.00048554 | $0.00046679 | $6,015 | - |