Cap Mercato $2.24T
0.17%
Volume 24o $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alpha Token (A), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00048217 | $0.00047918 | $0.00049595 | $0.00048866 | - | $9,361 |
| Oct-01 2024 | $0.00048776 | $0.00048776 | $0.00051857 | $0.00051142 | - | $9,469 |
| Sep-30 2024 | $0.00051222 | $0.00051058 | $0.0005275 | $0.0005275 | - | $9,944 |
| Sep-29 2024 | $0.00052767 | $0.00052568 | $0.00053 | $0.00053 | - | $10,244 |
| Sep-28 2024 | $0.00052891 | $0.00052644 | $0.00053372 | $0.00053118 | - | $10,268 |
| Sep-27 2024 | $0.00053213 | $0.0005209 | $0.00053399 | $0.00052213 | - | $10,331 |
| Sep-26 2024 | $0.00052227 | $0.00050671 | $0.00052826 | $0.00050994 | - | $10,139 |
| Sep-25 2024 | $0.00050863 | $0.00050863 | $0.00052031 | $0.00052008 | - | $9,875 |
| Sep-24 2024 | $0.00052185 | $0.00051002 | $0.00052185 | $0.00051479 | - | $10,131 |
| Sep-23 2024 | $0.00051533 | $0.00050902 | $0.00052295 | $0.00050902 | - | $10,005 |
| Sep-22 2024 | $0.00051168 | $0.00050271 | $0.00051306 | $0.00051306 | - | $9,934 |
| Sep-21 2024 | $0.00050935 | $0.0005044 | $0.00051 | $0.00050754 | - | $9,889 |
| Sep-20 2024 | $0.00050678 | $0.00049689 | $0.00051084 | $0.00049922 | - | $9,839 |
| Sep-19 2024 | $0.00050075 | $0.0004886 | $0.00050384 | $0.00048925 | - | $9,722 |
| Sep-18 2024 | $0.00048118 | $0.00034406 | $0.00048118 | $0.00035026 | - | $9,342 |