Cap Mercato $2.55T
-0.74%
Volume 24o $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Alpha Token (A), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00500159 | $0.00109675 | $0.00508384 | $0.00109721 | $89 | $97,101 |
| Jul-28 2024 | $0.00108866 | $0.00107262 | $0.00109176 | $0.00108159 | - | $21,135 |
| Jul-27 2024 | $0.00109136 | $0.00108283 | $0.00110478 | $0.00108775 | - | $21,188 |
| Jul-26 2024 | $0.00108939 | $0.00079733 | $0.00108939 | $0.00079733 | - | $21,149 |
| Jul-25 2024 | $0.00079468 | $0.00077287 | $0.00213867 | $0.00213867 | $5 | $15,428 |
| Jul-24 2024 | $0.00213513 | $0.0021339 | $0.00221149 | $0.00221149 | - | $41,451 |
| Jul-23 2024 | $0.0031101 | $0.00302929 | $0.0031378 | $0.00306837 | $17 | $60,380 |
| Jul-22 2024 | $0.00182854 | $0.00182277 | $0.00186582 | $0.00186582 | - | $35,499 |
| Jul-21 2024 | $0.00186756 | $0.0018045 | $0.00186756 | $0.00185024 | - | $36,257 |
| Jul-20 2024 | $0.00185015 | $0.00183221 | $0.00185989 | $0.00184327 | - | $35,919 |
| Jul-19 2024 | $0.00184701 | $0.00176791 | $0.00185035 | $0.00178355 | - | $35,858 |
| Jul-18 2024 | $0.00178935 | $0.00177379 | $0.00181717 | $0.00177459 | - | $34,739 |
| Jul-17 2024 | $0.00177654 | $0.00177654 | $0.00183297 | $0.0018101 | - | $34,490 |
| Jul-16 2024 | $0.00179936 | $0.00176133 | $0.00181657 | $0.00181657 | - | $34,933 |
| Jul-15 2024 | $0.00180871 | $0.00169277 | $0.00180871 | $0.00169277 | - | $35,114 |