Cap Mercato $2.62T 0.05%
Volume 24o $88.87B -56.42%
BTC % 52.01% 0.03%
ETH % 15.17% 0.52%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Alpha Token A

Prezzo storico di Alpha Token (A), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00109136 $0.00108283 $0.00110478 $0.00108775 - $21,188
Jul-26 2024 $0.00108939 $0.00079733 $0.00108939 $0.00079733 - $21,149
Jul-25 2024 $0.00079468 $0.00077287 $0.00213867 $0.00213867 $5 $15,428
Jul-24 2024 $0.00213513 $0.0021339 $0.00221149 $0.00221149 - $41,451
Jul-23 2024 $0.0031101 $0.00302929 $0.0031378 $0.00306837 $17 $60,380
Jul-22 2024 $0.00182854 $0.00182277 $0.00186582 $0.00186582 - $35,499
Jul-21 2024 $0.00186756 $0.0018045 $0.00186756 $0.00185024 - $36,257
Jul-20 2024 $0.00185015 $0.00183221 $0.00185989 $0.00184327 - $35,919
Jul-19 2024 $0.00184701 $0.00176791 $0.00185035 $0.00178355 - $35,858
Jul-18 2024 $0.00178935 $0.00177379 $0.00181717 $0.00177459 - $34,739
Jul-17 2024 $0.00177654 $0.00177654 $0.00183297 $0.0018101 - $34,490
Jul-16 2024 $0.00179936 $0.00176133 $0.00181657 $0.00181657 - $34,933
Jul-15 2024 $0.00180871 $0.00169277 $0.00180871 $0.00169277 - $35,114
Jul-14 2024 $0.00170019 $0.00166031 $0.00170363 $0.00166056 - $33,008
Jul-13 2024 $0.00166508 $0.00162371 $0.00166508 $0.00163054 - $32,326

Analisi storica e di mercato del prezzo di Alpha Token (A), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1930 giorni, dal giorno 17-04-2019.