Cap Mercato $2.23T
-0.51%
Volume 24o $135.76B
-17.44%
BTC % 52.62%
0.51%
ETH % 13.55%
-0.66%
Monete
28.646
+19
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Alpha Token (A), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00093404 | $0.00092978 | $0.00095761 | $0.0009337 | - | $18,134 |
| Aug-28 2024 | $0.00093325 | $0.00091746 | $0.00094178 | $0.0009242 | - | $18,118 |
| Aug-27 2024 | $0.00092498 | $0.00092498 | $0.00099535 | $0.00099164 | - | $17,958 |
| Aug-26 2024 | $0.00099253 | $0.00099253 | $0.00101669 | $0.00101669 | - | $19,269 |
| Aug-25 2024 | $0.00102204 | $0.00101024 | $0.00102204 | $0.00101787 | - | $19,842 |
| Aug-24 2024 | $0.00101178 | $0.0010082 | $0.00102107 | $0.00101628 | - | $19,643 |
| Aug-23 2024 | $0.00101548 | $0.0009604 | $0.00101961 | $0.0009604 | - | $19,715 |
| Aug-22 2024 | $0.00095699 | $0.00095489 | $0.00096981 | $0.00096662 | - | $18,579 |
| Aug-21 2024 | $0.00096809 | $0.00093845 | $0.00097446 | $0.00093903 | - | $18,795 |
| Aug-20 2024 | $0.00094177 | $0.00093311 | $0.00097246 | $0.00094995 | - | $18,284 |
| Aug-19 2024 | $0.00094483 | $0.00092933 | $0.00094515 | $0.0009359 | - | $18,343 |
| Aug-18 2024 | $0.00094981 | $0.00094593 | $0.0009638 | $0.00094771 | - | $18,440 |
| Aug-17 2024 | $0.00094645 | $0.00093901 | $0.00095059 | $0.00093901 | - | $18,375 |
| Aug-16 2024 | $0.00093818 | $0.0009196 | $0.00095014 | $0.00092312 | - | $18,214 |
| Aug-15 2024 | $0.00092326 | $0.00091235 | $0.00095626 | $0.00094859 | - | $17,924 |