Cap Mercato $4.51T
1.62%
Volume 24o $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-15 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-14 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-13 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-12 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-11 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-10 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-09 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-08 2024 | $0.08656 | $0.085261 | $0.08656 | $0.085261 | $7 | - |
Aug-07 2024 | $0.085261 | $0.085261 | $0.085261 | $0.085261 | - | - |
Aug-06 2024 | $0.085261 | $0.076111 | $0.086282 | $0.076111 | $8 | - |
Aug-05 2024 | $0.076111 | $0.076111 | $0.080445 | $0.080445 | $14 | - |
Aug-04 2024 | $0.080445 | $0.080445 | $0.080445 | $0.080445 | - | - |
Aug-03 2024 | $0.080445 | $0.080267 | $0.080445 | $0.080267 | $6 | - |
Aug-02 2024 | $0.080267 | $0.080267 | $0.080267 | $0.080267 | - | - |