Cap Mercato $3.89T
                                    -3.75%
                        
    
        Volume 24o $373.41B
        
                                                        5.8%
                                        
    
        BTC % 55.4%
                                    0.56%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        59 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - | 
| Aug-15 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - | 
| Aug-14 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - | 
| Aug-13 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - | 
| Aug-12 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - | 
| Aug-11 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - | 
| Aug-10 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - | 
| Aug-09 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - | 
| Aug-08 2024 | $0.08656 | $0.085261 | $0.08656 | $0.085261 | $7 | - | 
| Aug-07 2024 | $0.085261 | $0.085261 | $0.085261 | $0.085261 | - | - | 
| Aug-06 2024 | $0.085261 | $0.076111 | $0.086282 | $0.076111 | $8 | - | 
| Aug-05 2024 | $0.076111 | $0.076111 | $0.080445 | $0.080445 | $14 | - | 
| Aug-04 2024 | $0.080445 | $0.080445 | $0.080445 | $0.080445 | - | - | 
| Aug-03 2024 | $0.080445 | $0.080267 | $0.080445 | $0.080267 | $6 | - | 
| Aug-02 2024 | $0.080267 | $0.080267 | $0.080267 | $0.080267 | - | - | 
