Cap Mercato $2.28T
5.26%
Volume 24o $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Alpha Shares (New) ($ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.08656 | $0.085261 | $0.08656 | $0.085261 | $7 | - |
| Aug-07 2024 | $0.085261 | $0.085261 | $0.085261 | $0.085261 | - | - |
| Aug-06 2024 | $0.085261 | $0.076111 | $0.086282 | $0.076111 | $8 | - |
| Aug-05 2024 | $0.076111 | $0.076111 | $0.080445 | $0.080445 | $14 | - |
| Aug-04 2024 | $0.080445 | $0.080445 | $0.080445 | $0.080445 | - | - |
| Aug-03 2024 | $0.080445 | $0.080267 | $0.080445 | $0.080267 | $6 | - |
| Aug-02 2024 | $0.080267 | $0.080267 | $0.080267 | $0.080267 | - | - |
| Aug-01 2024 | $0.080267 | $0.080267 | $0.087203 | $0.087203 | $10 | - |
| Jul-31 2024 | $0.087203 | $0.087203 | $0.087203 | $0.087203 | - | - |
| Jul-30 2024 | $0.087203 | $0.087203 | $0.087203 | $0.087203 | - | - |
| Jul-29 2024 | $0.087203 | $0.087203 | $0.087203 | $0.087203 | - | - |
| Jul-28 2024 | $0.087203 | $0.087203 | $0.087203 | $0.087203 | - | - |
| Jul-27 2024 | $0.087203 | $0.087203 | $0.087203 | $0.087203 | - | - |
| Jul-26 2024 | $0.087203 | $0.081452 | $0.087203 | $0.081452 | $7 | - |
| Jul-25 2024 | $0.081452 | $0.081452 | $0.088493 | $0.088493 | $9 | - |