Cap Mercato $2.35T -2.64%
Volume 24o $131.20B 20.67%
BTC % 52.73% 0.32%
ETH % 13.7% -0.8%
Monete 28.587 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Alpaca Finance ALPACA

Prezzo storico di Alpaca Finance (ALPACA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.25109 $0.25109 $0.29361 $0.284654 $89,964,650 $37,895,355
Aug-24 2024 $0.285384 $0.222703 $0.298722 $0.242344 $97,888,390 $43,073,764
Aug-23 2024 $0.239427 $0.216887 $0.262596 $0.221896 $136,364,780 $36,137,240
Aug-22 2024 $0.21413 $0.124336 $0.219393 $0.128195 $126,481,808 $32,105,083
Aug-21 2024 $0.127476 $0.121187 $0.150764 $0.126669 $32,584,375 $19,112,807
Aug-20 2024 $0.124906 $0.10007 $0.128676 $0.100707 $28,121,805 $18,727,499
Aug-19 2024 $0.100339 $0.091103 $0.100712 $0.094282 $4,051,609 $15,046,028
Aug-18 2024 $0.096056 $0.088445 $0.096056 $0.089036 $2,813,363 $14,403,790
Aug-17 2024 $0.089059 $0.084471 $0.090227 $0.084689 $3,268,068 $13,354,595
Aug-16 2024 $0.084586 $0.083568 $0.087536 $0.086705 $3,068,599 $12,683,870
Aug-15 2024 $0.086245 $0.085698 $0.091846 $0.091486 $3,270,892 $12,932,652
Aug-14 2024 $0.091557 $0.091549 $0.100982 $0.09935 $4,149,689 $13,729,073
Aug-13 2024 $0.099457 $0.095935 $0.099763 $0.098878 $2,406,104 $14,913,710
Aug-12 2024 $0.098474 $0.096597 $0.100049 $0.097484 $2,685,188 $14,766,382
Aug-11 2024 $0.096813 $0.096813 $0.099944 $0.098671 $2,880,663 $14,517,273

Analisi storica e di mercato del prezzo di Alpaca Finance (ALPACA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1269 giorni, dal giorno 07-03-2021.