Cap Mercato $2.36T
-2.07%
Volume 24o $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ally (ALY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00044836 | $0.00044439 | $0.00044857 | $0.00044452 | $4 | $1,031,241 |
| Aug-25 2024 | $0.0004187 | $0.00041852 | $0.00041886 | $0.00041856 | $45 | $963,016 |
| Aug-24 2024 | $0.00041862 | $0.00041854 | $0.00041871 | $0.00041871 | $9 | $962,846 |
| Aug-23 2024 | $0.00041858 | $0.00041827 | $0.00041874 | $0.00041833 | $8 | $962,740 |
| Aug-22 2024 | $0.00041832 | $0.00041828 | $0.00044192 | $0.00044191 | $30 | $962,142 |
| Aug-21 2024 | $0.00044188 | $0.00044181 | $0.00044217 | $0.00044181 | - | $1,016,332 |
| Aug-20 2024 | $0.00044184 | $0.00042107 | $0.00048014 | $0.00048008 | $106 | $1,016,250 |
| Aug-19 2024 | $0.00043831 | $0.00043821 | $0.00048036 | $0.00047991 | $1 | $1,008,134 |
| Aug-18 2024 | $0.00047994 | $0.00047994 | $0.00049541 | $0.00049509 | $2 | $1,103,883 |
| Aug-17 2024 | $0.00041719 | $0.00041715 | $0.00049901 | $0.00046736 | $154 | $959,552 |
| Aug-16 2024 | $0.00037363 | $0.00036574 | $0.00047025 | $0.00037315 | $189 | $859,352 |
| Aug-15 2024 | $0.00037317 | $0.00037317 | $0.00043735 | $0.00043721 | $83 | $858,294 |
| Aug-14 2024 | $0.00041722 | $0.00038013 | $0.00042722 | $0.00042709 | $594 | $959,621 |
| Aug-13 2024 | $0.00042703 | $0.00041546 | $0.00046051 | $0.00045614 | $58 | $982,178 |
| Aug-12 2024 | $0.00041295 | $0.00040007 | $0.00041331 | $0.00041313 | $1,721 | $949,800 |