Cap Mercato $3.49T 0.39%
Volume 24o $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monete 32.260 +14
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Alltoscan ATS

Prezzo storico di Alltoscan (ATS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.044677 $0.044677 $0.046103 $0.046005 $98,591 $2,986,412
Jun-26 2025 $0.04595 $0.045475 $0.047308 $0.047249 $96,127 $3,071,477
Jun-25 2025 $0.046895 $0.046693 $0.048605 $0.0483 $96,079 $3,134,619
Jun-24 2025 $0.048879 $0.048402 $0.050276 $0.049329 $91,030 $3,267,279
Jun-23 2025 $0.049265 $0.049221 $0.05138 $0.050145 $84,996 $3,293,092
Jun-22 2025 $0.050285 $0.04921 $0.050343 $0.049833 $88,046 $3,361,259
Jun-21 2025 $0.049614 $0.04916 $0.050387 $0.050308 $106,979 $3,316,400
Jun-20 2025 $0.050267 $0.050267 $0.051191 $0.051191 $133,482 $3,360,072
Jun-19 2025 $0.05118 $0.051016 $0.052378 $0.051819 $132,815 $3,421,042
Jun-18 2025 $0.051866 $0.051705 $0.052802 $0.051995 $135,850 $3,466,909
Jun-17 2025 $0.052134 $0.052134 $0.05355 $0.052198 $129,913 $3,484,843
Jun-16 2025 $0.052139 $0.04772 $0.052395 $0.04772 $128,366 $3,485,173
Jun-15 2025 $0.047651 $0.047177 $0.049824 $0.049806 $140,462 $3,184,365
Jun-14 2025 $0.049888 $0.049407 $0.049891 $0.049792 $132,816 $3,333,907
Jun-13 2025 $0.049837 $0.048161 $0.051124 $0.051089 $136,237 $3,330,456

Analisi storica e di mercato del prezzo di Alltoscan (ATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 437 giorni, dal giorno 17-04-2024.