Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Alltoscan ATS

Prezzo storico di Alltoscan (ATS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.13176 $0.129454 $0.135214 $0.135202 $149,457 $13,176,014
Oct-24 2025 $0.135131 $0.125491 $0.140492 $0.125878 $221,030 $13,513,191
Oct-23 2025 $0.126275 $0.11908 $0.126275 $0.121527 $165,236 $12,627,595
Oct-22 2025 $0.120933 $0.117936 $0.122193 $0.12077 $150,305 $12,093,325
Oct-21 2025 $0.120532 $0.114675 $0.125125 $0.122617 $163,351 $12,053,252
Oct-20 2025 $0.122134 $0.1138 $0.122134 $0.119576 $226,844 $12,213,488
Oct-19 2025 $0.119479 $0.116296 $0.119855 $0.116995 $261,759 $11,947,946
Oct-18 2025 $0.116662 $0.116662 $0.124429 $0.123028 $248,635 $11,666,274
Oct-17 2025 $0.122856 $0.111975 $0.12539 $0.119996 $265,800 $12,285,628
Oct-16 2025 $0.119865 $0.119865 $0.142165 $0.141751 $274,817 $11,986,514
Oct-15 2025 $0.14184 $0.133519 $0.161258 $0.135934 $338,829 $14,184,029
Oct-14 2025 $0.135753 $0.12185 $0.135753 $0.123281 $190,940 $13,575,314
Oct-13 2025 $0.123278 $0.117793 $0.123566 $0.119754 $169,358 $12,327,859
Oct-12 2025 $0.119877 $0.117943 $0.1234 $0.118286 $184,742 $11,987,794
Oct-11 2025 $0.11818 $0.105701 $0.121114 $0.107575 $175,345 $11,818,090

Analisi storica e di mercato del prezzo di Alltoscan (ATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 557 giorni, dal giorno 17-04-2024.