Cap Mercato $3.64T
0.08%
Volume 24o $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
Monete
31.955
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Allo (RWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.011573 | $0.011221 | $0.014101 | $0.013962 | $47,099,136 | $20,831,756 |
| May-25 2025 | $0.013899 | $0.013149 | $0.015713 | $0.015713 | $28,426,598 | $25,018,492 |
| May-24 2025 | $0.016256 | $0.014524 | $0.017809 | $0.014524 | $56,989,802 | $29,261,387 |
| May-23 2025 | $0.014918 | $0.010691 | $0.015087 | $0.011086 | $59,786,758 | $26,853,108 |
| May-22 2025 | $0.010344 | $0.00742146 | $0.011359 | $0.00742146 | $29,165,882 | $18,620,757 |