Cap Mercato $4.45T
-3%
Volume 24o $465.19B
21.43%
BTC % 54.33%
-0.05%
ETH % 12.11%
-1.56%
Monete
33.354
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.0000158 | $0.0000157 | $0.000016 | $0.0000157 | $48,236 | - |
Oct-05 2025 | $0.000016 | $0.0000157 | $0.000016 | $0.00001591 | $46,754 | - |
Oct-04 2025 | $0.00001571 | $0.0000157 | $0.00001601 | $0.0000158 | $48,126 | - |
Oct-03 2025 | $0.000016 | $0.0000157 | $0.00001601 | $0.0000159 | $50,600 | - |
Oct-02 2025 | $0.0000157 | $0.0000157 | $0.00001601 | $0.00001571 | $49,742 | - |
Oct-01 2025 | $0.0000159 | $0.0000157 | $0.00001601 | $0.0000158 | $47,822 | - |
Sep-30 2025 | $0.0000159 | $0.0000157 | $0.000016 | $0.0000158 | $49,811 | - |
Sep-29 2025 | $0.0000159 | $0.0000157 | $0.00001601 | $0.0000157 | $49,536 | - |
Sep-28 2025 | $0.000016 | $0.00001569 | $0.000016 | $0.0000157 | $54,148 | - |
Sep-27 2025 | $0.0000159 | $0.0000157 | $0.000016 | $0.000016 | $45,448 | - |
Sep-26 2025 | $0.000016 | $0.0000157 | $0.00001601 | $0.000016 | $50,016 | - |
Sep-25 2025 | $0.000016 | $0.0000157 | $0.00001601 | $0.0000159 | $48,783 | - |
Sep-24 2025 | $0.000016 | $0.0000157 | $0.000016 | $0.0000158 | $50,785 | - |
Sep-23 2025 | $0.0000158 | $0.0000157 | $0.00001602 | $0.00001581 | $48,516 | - |
Sep-22 2025 | $0.00001601 | $0.0000157 | $0.00001601 | $0.000016 | $48,359 | - |