Cap Mercato $2.38T
-1.06%
Volume 24o $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di All Street Bets (BETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00010379 | $0.00010295 | $0.00010502 | $0.00010446 | $247,366 | - |
| Aug-24 2024 | $0.00010538 | $0.00010426 | $0.0001061 | $0.0001061 | $241,834 | - |
| Aug-23 2024 | $0.00010577 | $0.00010292 | $0.00010577 | $0.00010401 | $248,228 | - |
| Aug-22 2024 | $0.00010356 | $0.00010233 | $0.00010699 | $0.00010699 | $182,800 | - |
| Aug-21 2024 | $0.00010668 | $0.00010616 | $0.00011148 | $0.00011039 | $220,953 | - |
| Aug-20 2024 | $0.00011137 | $0.00011124 | $0.00011626 | $0.0001151 | $247,030 | - |
| Aug-19 2024 | $0.00011482 | $0.00011464 | $0.00011898 | $0.00011898 | $232,947 | - |
| Aug-18 2024 | $0.0001194 | $0.00011674 | $0.00011976 | $0.00011697 | $253,120 | - |
| Aug-17 2024 | $0.0001167 | $0.00011395 | $0.00011714 | $0.00011702 | $251,487 | - |
| Aug-16 2024 | $0.00011621 | $0.0001149 | $0.00011798 | $0.0001154 | $247,763 | - |
| Aug-15 2024 | $0.00011502 | $0.00011461 | $0.00012152 | $0.000121 | $249,627 | - |
| Aug-14 2024 | $0.0001203 | $0.00011952 | $0.00012288 | $0.00012254 | $253,655 | - |
| Aug-13 2024 | $0.00012238 | $0.00012116 | $0.0001247 | $0.0001247 | $243,167 | - |
| Aug-12 2024 | $0.00012338 | $0.0001218 | $0.00012599 | $0.00012345 | $254,768 | - |
| Aug-11 2024 | $0.0001239 | $0.00012223 | $0.00012574 | $0.00012246 | $240,552 | - |