Cap Mercato $4.10T
-0.62%
Volume 24o $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di All Best ICO Satoshi (SATSALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-19 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-18 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-17 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-16 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-15 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-14 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-13 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-12 2024 | $0.00005423 | $0.00004561 | $0.00005423 | $0.00004561 | $1 | - |
| Aug-11 2024 | $0.00004561 | $0.00004561 | $0.00004561 | $0.00004561 | - | - |
| Aug-10 2024 | $0.00004561 | $0.00004561 | $0.00004561 | $0.00004561 | - | - |
| Aug-09 2024 | $0.00004561 | $0.0000447 | $0.00004561 | $0.0000447 | $3 | - |
| Aug-08 2024 | $0.0000447 | $0.00004414 | $0.0000447 | $0.00004414 | $5 | - |
| Aug-07 2024 | $0.00004414 | $0.00003951 | $0.00004733 | $0.0000426 | $9 | - |
| Aug-06 2024 | $0.0000426 | $0.0000426 | $0.0000426 | $0.0000426 | - | - |