Cap Mercato $2.56T
-1.72%
Volume 24o $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Monete
34.202
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Alkimi (ALKIMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.011141 | $0.011059 | $0.011797 | $0.011797 | $168,743 | - |
| Feb-06 2026 | $0.011823 | $0.010094 | $0.011823 | $0.010094 | $441,974 | - |
| Feb-05 2026 | $0.010298 | $0.010258 | $0.010926 | $0.010906 | $150,674 | - |
| Feb-04 2026 | $0.010998 | $0.010926 | $0.011682 | $0.011682 | $247,142 | - |
| Feb-03 2026 | $0.011695 | $0.011646 | $0.012014 | $0.011947 | $183,227 | - |
| Feb-02 2026 | $0.011944 | $0.011944 | $0.012713 | $0.012124 | $973,945 | - |
| Feb-01 2026 | $0.012211 | $0.012211 | $0.013206 | $0.013153 | $1,155,725 | - |
| Jan-31 2026 | $0.013513 | $0.011771 | $0.013513 | $0.012807 | $527,791 | - |
| Jan-30 2026 | $0.012781 | $0.012781 | $0.014783 | $0.013401 | $1,095,387 | - |
| Jan-29 2026 | $0.013397 | $0.013023 | $0.015218 | $0.015218 | $305,714 | - |
| Jan-28 2026 | $0.015249 | $0.015249 | $0.016005 | $0.016005 | $65,715 | - |
| Jan-27 2026 | $0.016039 | $0.016039 | $0.017342 | $0.017342 | $99,210 | - |
| Jan-26 2026 | $0.017345 | $0.017345 | $0.018866 | $0.018379 | $898,037 | - |
| Jan-25 2026 | $0.018558 | $0.013415 | $0.022423 | $0.013415 | $3,029,924 | - |
| Jan-24 2026 | $0.01341 | $0.013384 | $0.013618 | $0.013611 | $34,080 | - |