Cap Mercato $4.06T 1.08%
Volume 24o $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Alkimi ADS

Prezzo storico di Alkimi (ADS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.032054 $0.028074 $0.036376 $0.036367 $71,257 $7,596,530
Oct-24 2025 $0.036373 $0.03468 $0.036858 $0.036784 $64,201 $8,620,271
Oct-23 2025 $0.036787 $0.027306 $0.036794 $0.031661 $71,909 $8,718,245
Oct-22 2025 $0.028033 $0.023858 $0.036867 $0.036848 $62,879 $6,643,804
Oct-21 2025 $0.036848 $0.036409 $0.039068 $0.039066 $70,333 $8,732,703
Oct-20 2025 $0.039067 $0.037876 $0.039077 $0.038396 $70,205 $9,258,583
Oct-19 2025 $0.038388 $0.033812 $0.040736 $0.036505 $69,477 $9,097,640
Oct-18 2025 $0.036508 $0.035283 $0.039369 $0.039369 $70,466 $8,652,226
Oct-17 2025 $0.03937 $0.037213 $0.044884 $0.039249 $70,449 $9,330,367
Oct-16 2025 $0.039252 $0.03856 $0.041778 $0.04177 $71,000 $9,302,544
Oct-15 2025 $0.041754 $0.038667 $0.04176 $0.041354 $72,603 $9,895,519
Oct-14 2025 $0.041358 $0.038898 $0.049884 $0.049875 $72,007 $9,801,538
Oct-13 2025 $0.049518 $0.042277 $0.049519 $0.043976 $72,001 $11,735,326
Oct-12 2025 $0.043977 $0.039249 $0.045659 $0.039254 $71,443 $10,422,334
Oct-11 2025 $0.039266 $0.033465 $0.046884 $0.046884 $71,002 $9,305,694

Analisi storica e di mercato del prezzo di Alkimi (ADS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1521 giorni, dal giorno 27-08-2021.