Cap Mercato $3.98T 0.81%
Volume 24o $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
Monete 32.417 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Alkimi ADS

Prezzo storico di Alkimi (ADS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.092578 $0.092151 $0.093752 $0.093306 $211,604 $21,940,370
Jul-12 2025 $0.092316 $0.0916 $0.09449 $0.093942 $229,434 $21,878,205
Jul-11 2025 $0.093227 $0.092785 $0.09706 $0.095637 $255,760 $22,094,196
Jul-10 2025 $0.095499 $0.093424 $0.097584 $0.096718 $230,215 $22,632,533
Jul-09 2025 $0.095709 $0.092878 $0.099197 $0.092878 $329,827 $22,682,415
Jul-08 2025 $0.093078 $0.092307 $0.09308 $0.092502 $194,142 $22,058,766
Jul-07 2025 $0.092481 $0.090556 $0.092811 $0.091388 $153,885 $21,917,397
Jul-06 2025 $0.091401 $0.089913 $0.091401 $0.090316 $90,061 $21,661,403
Jul-05 2025 $0.090277 $0.09025 $0.092677 $0.092526 $110,267 $21,395,072
Jul-04 2025 $0.092548 $0.090555 $0.093987 $0.090597 $106,638 $21,933,092
Jul-03 2025 $0.090533 $0.087395 $0.091818 $0.087395 $104,508 $21,455,695
Jul-02 2025 $0.087452 $0.081642 $0.087457 $0.081716 $107,374 $20,725,399
Jul-01 2025 $0.0817 $0.078247 $0.081751 $0.081624 $164,042 $19,362,363
Jun-30 2025 $0.082216 $0.082216 $0.085384 $0.085256 $97,988 $19,484,480
Jun-29 2025 $0.085384 $0.08192 $0.085384 $0.082472 $91,890 $20,235,344

Analisi storica e di mercato del prezzo di Alkimi (ADS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1417 giorni, dal giorno 27-08-2021.