Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Alkimi (ADS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.175905 | $0.170131 | $0.179569 | $0.170131 | $82,662 | $41,688,153 |
| Nov-06 2024 | $0.168831 | $0.156787 | $0.169322 | $0.157141 | $116,822 | $40,011,563 |
| Nov-05 2024 | $0.157153 | $0.157153 | $0.16308 | $0.157479 | $94,055 | $37,243,960 |
| Nov-04 2024 | $0.157999 | $0.157999 | $0.1618 | $0.158652 | $63,415 | $37,444,575 |
| Nov-03 2024 | $0.160027 | $0.152665 | $0.160027 | $0.156739 | $63,042 | $37,925,182 |
| Nov-02 2024 | $0.156876 | $0.156876 | $0.160761 | $0.160479 | $27,677 | $37,178,359 |
| Nov-01 2024 | $0.161105 | $0.15838 | $0.161974 | $0.160459 | $56,491 | $38,180,450 |
| Oct-31 2024 | $0.162443 | $0.161343 | $0.173041 | $0.173041 | $57,833 | $38,497,740 |
| Oct-30 2024 | $0.173162 | $0.161677 | $0.173162 | $0.163732 | $116,883 | $41,038,086 |
| Oct-29 2024 | $0.163202 | $0.153135 | $0.163202 | $0.153135 | $112,950 | $38,677,534 |
| Oct-28 2024 | $0.15353 | $0.15353 | $0.16004 | $0.16004 | $58,789 | $36,385,386 |
| Oct-27 2024 | $0.1578 | $0.155542 | $0.161673 | $0.158153 | $83,739 | $37,397,275 |
| Oct-26 2024 | $0.156029 | $0.148173 | $0.161216 | $0.148173 | $463,172 | $36,977,643 |
| Oct-25 2024 | $0.15229 | $0.15229 | $0.166102 | $0.166102 | $124,064 | $36,091,480 |
| Oct-24 2024 | $0.16358 | $0.158401 | $0.164383 | $0.158401 | $102,520 | $38,767,091 |