Cap Mercato $4.48T -2.53%
Volume 24o $470.15B 19.76%
BTC % 54.32% 0.05%
ETH % 12.15% -1.39%
Monete 33.355 +19
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Alita Finance ALI

Prezzo storico di Alita Finance (ALI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00488042 $0.00473314 $0.00489131 $0.00473314 $32,789 -
Oct-05 2025 $0.00472354 $0.00468526 $0.00549823 $0.00468526 $31,911 -
Oct-04 2025 $0.00546032 $0.00467812 $0.00546032 $0.00479632 $33,600 -
Oct-03 2025 $0.00478945 $0.00456157 $0.00478945 $0.00456449 $30,756 -
Oct-02 2025 $0.00457054 $0.00441175 $0.00534725 $0.00441283 $32,201 -
Oct-01 2025 $0.00438715 $0.00433262 $0.00441126 $0.00433262 $32,708 -
Sep-30 2025 $0.00432444 $0.00431507 $0.00441178 $0.0044109 $31,140 -
Sep-29 2025 $0.00441076 $0.00430921 $0.00514623 $0.00430974 $31,486 -
Sep-28 2025 $0.00430328 $0.00422262 $0.00430328 $0.0042341 $30,330 -
Sep-27 2025 $0.00425249 $0.004222 $0.0042667 $0.00422456 $32,534 -
Sep-26 2025 $0.00421132 $0.00415681 $0.00423958 $0.00418536 $30,206 -
Sep-25 2025 $0.00418663 $0.00418663 $0.00442408 $0.00442408 $32,093 -
Sep-24 2025 $0.00444204 $0.0043976 $0.00447061 $0.00442042 $32,691 -
Sep-23 2025 $0.00442722 $0.0042991 $0.00446685 $0.0043694 $33,770 -
Sep-22 2025 $0.00436349 $0.00433596 $0.00454935 $0.00454935 $34,654 -

Analisi storica e di mercato del prezzo di Alita Finance (ALI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1494 giorni, dal giorno 04-09-2021.