Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Alita Finance (ALI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.029897 | $0.029577 | $0.029958 | $0.029917 | $365 | - |
| Nov-07 2024 | $0.029682 | $0.029399 | $0.029994 | $0.029399 | $386 | - |
| Nov-06 2024 | $0.029469 | $0.028365 | $0.029469 | $0.028365 | $462 | - |
| Nov-05 2024 | $0.028345 | $0.027914 | $0.028457 | $0.027944 | $353 | - |
| Nov-04 2024 | $0.027894 | $0.027868 | $0.028329 | $0.028125 | $332 | - |
| Nov-03 2024 | $0.028128 | $0.027925 | $0.028506 | $0.028506 | $351 | - |
| Nov-02 2024 | $0.028506 | $0.028323 | $0.028644 | $0.028604 | $341 | - |
| Nov-01 2024 | $0.028587 | $0.028453 | $0.028973 | $0.028662 | $374 | - |
| Oct-31 2024 | $0.028651 | $0.028555 | $0.029328 | $0.029325 | $391 | - |
| Oct-30 2024 | $0.029325 | $0.029281 | $0.029545 | $0.02954 | $410 | - |
| Oct-29 2024 | $0.02954 | $0.02934 | $0.029715 | $0.029409 | $393 | - |
| Oct-28 2024 | $0.029409 | $0.028804 | $0.029409 | $0.029014 | $404 | - |
| Oct-27 2024 | $0.029015 | $0.028686 | $0.029015 | $0.028754 | $375 | - |
| Oct-26 2024 | $0.028817 | $0.028493 | $0.028863 | $0.028493 | $379 | - |
| Oct-25 2024 | $0.028458 | $0.028458 | $0.029154 | $0.029154 | $421 | - |