Cap Mercato $4.00T -1.14%
Volume 24o $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monete 33.563 +12
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Alita Finance ALI

Prezzo storico di Alita Finance (ALI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00453348 $0.00450598 $0.00455976 $0.0045153 $23,354 -
Oct-28 2025 $0.0045153 $0.00448778 $0.00463352 $0.00461779 $24,108 -
Oct-27 2025 $0.00461779 $0.00413471 $0.00469124 $0.00462481 $24,500 -
Oct-26 2025 $0.00462481 $0.00410573 $0.00462481 $0.00415567 $24,511 -
Oct-25 2025 $0.00414562 $0.00414562 $0.00454183 $0.00453186 $25,161 -
Oct-24 2025 $0.00453189 $0.00450084 $0.00459255 $0.00455704 $26,060 -
Oct-23 2025 $0.00452824 $0.00444153 $0.00473967 $0.00454142 $27,123 -
Oct-22 2025 $0.00440072 $0.00400255 $0.00444928 $0.0044107 $25,616 -
Oct-21 2025 $0.00444953 $0.00392344 $0.00455046 $0.00450698 $23,479 -
Oct-20 2025 $0.0045065 $0.0040272 $0.00459721 $0.0040272 $23,351 -
Oct-19 2025 $0.00455274 $0.00386191 $0.004559 $0.00448835 $22,706 -
Oct-18 2025 $0.00448834 $0.00386174 $0.00456022 $0.00443359 $22,357 -
Oct-17 2025 $0.00444154 $0.00434607 $0.00460935 $0.00459552 $23,524 -
Oct-16 2025 $0.00406916 $0.00406916 $0.00470407 $0.00464215 $24,149 -
Oct-15 2025 $0.00462835 $0.00424948 $0.0047827 $0.00477118 $25,243 -

Analisi storica e di mercato del prezzo di Alita Finance (ALI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1517 giorni, dal giorno 04-09-2021.