Cap Mercato $4.24T
1.22%
Volume 24o $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di AlienForm (A4M), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,423 | - |
| Apr-09 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,432 | - |
| Apr-08 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
| Apr-07 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,428 | - |
| Apr-06 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,404 | - |
| Apr-05 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
| Apr-04 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,424 | - |
| Apr-03 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
| Apr-02 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,417 | - |
| Apr-01 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,435 | - |
| Mar-31 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,432 | - |
| Mar-30 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,428 | - |
| Mar-29 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,415 | - |
| Mar-28 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
| Mar-27 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,427 | - |