Cap Mercato $4.52T
1.42%
Volume 24o $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,423 | - |
Apr-09 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,432 | - |
Apr-08 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
Apr-07 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,428 | - |
Apr-06 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,404 | - |
Apr-05 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
Apr-04 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,424 | - |
Apr-03 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
Apr-02 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,417 | - |
Apr-01 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,435 | - |
Mar-31 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,432 | - |
Mar-30 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,428 | - |
Mar-29 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,415 | - |
Mar-28 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
Mar-27 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,427 | - |