Cap Mercato $4.52T 0.13%
Volume 24o $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Alfa Romeo Racing ORLEN Fan Token SAUBER

Prezzo storico di Alfa Romeo Racing ORLEN Fan Token (SAUBER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.193049 $0.193049 $0.200947 $0.195721 $304,314 $537,823
Oct-04 2025 $0.195354 $0.194378 $0.197433 $0.19668 $350,852 $544,244
Oct-03 2025 $0.195983 $0.19473 $0.198174 $0.197116 $303,712 $545,996
Oct-02 2025 $0.196984 $0.195614 $0.199155 $0.195728 $173,587 $548,784
Oct-01 2025 $0.196585 $0.192333 $0.197737 $0.19318 $270,555 $547,675
Sep-30 2025 $0.193586 $0.19152 $0.198649 $0.195998 $271,766 $539,319
Sep-29 2025 $0.194677 $0.193008 $0.198471 $0.196877 $94,664 $542,358
Sep-28 2025 $0.196894 $0.194926 $0.201312 $0.197822 $65,686 $548,536
Sep-27 2025 $0.198281 $0.19429 $0.221611 $0.217915 $366,224 $552,399
Sep-26 2025 $0.216334 $0.206975 $0.217642 $0.208083 $396,305 $602,694
Sep-25 2025 $0.209703 $0.197866 $0.218073 $0.199522 $744,287 $584,221
Sep-24 2025 $0.198141 $0.193126 $0.20215 $0.19314 $311,146 $552,008
Sep-23 2025 $0.194909 $0.190601 $0.199687 $0.196725 $231,999 $543,004
Sep-22 2025 $0.191335 $0.191335 $0.215166 $0.211486 $602,420 $533,047
Sep-21 2025 $0.210324 $0.200814 $0.211078 $0.201866 $594,124 $585,950

Analisi storica e di mercato del prezzo di Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1550 giorni, dal giorno 09-07-2021.