Cap Mercato $4.47T 0.88%
Volume 24o $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Alephium ALPH

Prezzo storico di Alephium (ALPH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.163497 $0.158559 $0.164456 $0.160752 $331,128 $19,875,667
Oct-02 2025 $0.160178 $0.157985 $0.164523 $0.164523 $390,430 $19,463,567
Oct-01 2025 $0.164933 $0.151831 $0.166042 $0.161617 $461,481 $20,035,876
Sep-30 2025 $0.162411 $0.160064 $0.165188 $0.164499 $330,466 $19,724,132
Sep-29 2025 $0.164977 $0.162448 $0.167357 $0.162915 $501,962 $20,030,274
Sep-28 2025 $0.159291 $0.153838 $0.159291 $0.158239 $335,795 $19,334,560
Sep-27 2025 $0.157629 $0.157629 $0.162397 $0.159125 $414,644 $19,127,575
Sep-26 2025 $0.159072 $0.150663 $0.159072 $0.150841 $440,545 $19,297,363
Sep-25 2025 $0.150679 $0.15003 $0.169485 $0.166101 $534,846 $18,271,237
Sep-24 2025 $0.166761 $0.166761 $0.172826 $0.170727 $657,973 $20,215,627
Sep-23 2025 $0.169541 $0.169363 $0.173841 $0.1702 $284,445 $20,547,006
Sep-22 2025 $0.170286 $0.168738 $0.174284 $0.173069 $372,549 $20,631,586
Sep-21 2025 $0.173299 $0.162909 $0.186824 $0.185032 $756,378 $20,975,769
Sep-20 2025 $0.18614 $0.184514 $0.206126 $0.205836 $937,579 $22,523,725
Sep-19 2025 $0.206127 $0.204824 $0.214216 $0.213944 $443,287 $24,935,277

Analisi storica e di mercato del prezzo di Alephium (ALPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1360 giorni, dal giorno 13-01-2022.