Cap Mercato $2.58T
-0.85%
Volume 24o $147.53B
20.71%
BTC % 51.76%
0.21%
ETH % 15.15%
0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Alephium (ALPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.9639 | $1.9272 | $2.0275 | $2.0275 | $1,694,151 | $166,208,089 |
| Jul-26 2024 | $2.0487 | $1.9419 | $2.1219 | $1.9419 | $2,472,685 | $173,308,124 |
| Jul-25 2024 | $1.9272 | $1.6965 | $1.9272 | $1.8070 | $2,439,081 | $162,836,988 |
| Jul-24 2024 | $1.8389 | $1.8389 | $1.9420 | $1.9376 | $1,767,298 | $155,283,241 |
| Jul-23 2024 | $1.9229 | $1.9114 | $2.0029 | $2.0029 | $2,273,803 | $162,274,146 |
| Jul-22 2024 | $2.0074 | $2.0013 | $2.1692 | $2.1692 | $5,018,119 | $168,860,146 |
| Jul-21 2024 | $2.1832 | $1.8797 | $2.2014 | $2.0998 | $7,104,673 | $183,566,148 |
| Jul-20 2024 | $1.9287 | $1.6750 | $2.1971 | $1.6750 | $13,278,611 | $161,886,025 |
| Jul-19 2024 | $1.6309 | $1.0949 | $1.7298 | $1.1163 | $6,531,745 | $136,822,705 |
| Jul-18 2024 | $1.1019 | $1.1019 | $1.2981 | $1.2779 | $3,410,042 | $91,909,698 |
| Jul-17 2024 | $1.2757 | $1.2757 | $1.3573 | $1.3249 | $1,656,317 | $114,701,144 |
| Jul-16 2024 | $1.3308 | $1.2213 | $1.3597 | $1.2738 | $2,249,588 | $110,565,960 |
| Jul-15 2024 | $1.2734 | $1.0458 | $1.2734 | $1.0458 | $2,260,051 | $105,709,129 |
| Jul-14 2024 | $1.0429 | $1.0193 | $1.0437 | $1.0289 | $1,475,996 | $86,531,570 |
| Jul-13 2024 | $1.0263 | $1.0253 | $1.0704 | $1.0574 | $1,437,720 | $85,113,317 |