Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alephium (ALPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $1.3136 | $1.2880 | $1.3260 | $1.3160 | $876,679 | $117,341,615 |
| Oct-14 2024 | $1.3246 | $1.2570 | $1.3298 | $1.2658 | $1,284,910 | $118,276,667 |
| Oct-13 2024 | $1.2595 | $1.2506 | $1.3069 | $1.3069 | $863,287 | $112,415,157 |
| Oct-12 2024 | $1.3134 | $1.2771 | $1.3142 | $1.2869 | $1,539,770 | $117,175,254 |
| Oct-11 2024 | $1.3071 | $1.2897 | $1.4213 | $1.3252 | $1,954,149 | $115,521,718 |
| Oct-10 2024 | $1.3254 | $1.3025 | $1.3613 | $1.3584 | $1,317,406 | $117,020,595 |
| Oct-09 2024 | $1.3632 | $1.3632 | $1.4398 | $1.4169 | $954,753 | $120,274,967 |
| Oct-08 2024 | $1.4109 | $1.3813 | $1.5568 | $1.5562 | $2,255,263 | $124,369,979 |
| Oct-07 2024 | $1.5516 | $1.5283 | $1.5684 | $1.5480 | $1,090,984 | $136,709,998 |
| Oct-06 2024 | $1.5504 | $1.4991 | $1.5611 | $1.5056 | $870,110 | $136,547,927 |
| Oct-05 2024 | $1.5058 | $1.5021 | $1.5511 | $1.5511 | $777,663 | $132,556,461 |
| Oct-04 2024 | $1.5599 | $1.4158 | $1.5712 | $1.4224 | $1,225,240 | $137,250,330 |
| Oct-03 2024 | $1.4217 | $1.4045 | $1.4363 | $1.4076 | $905,409 | $125,040,677 |
| Oct-02 2024 | $1.4226 | $1.4139 | $1.5029 | $1.4866 | $1,218,106 | $125,069,492 |
| Oct-01 2024 | $1.4994 | $1.4837 | $1.6191 | $1.6044 | $1,725,198 | $131,759,298 |