Cap Mercato $2.27T
0.67%
Volume 24o $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alephium (ALPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.5895 | $1.5895 | $1.6924 | $1.6328 | $1,594,471 | $135,251,143 |
| Aug-08 2024 | $1.6229 | $1.5222 | $1.6229 | $1.5222 | $1,930,118 | $138,098,704 |
| Aug-07 2024 | $1.5243 | $1.5154 | $1.6628 | $1.6065 | $2,122,181 | $129,705,133 |
| Aug-06 2024 | $1.6244 | $1.3923 | $1.6738 | $1.3923 | $2,434,728 | $138,153,326 |
| Aug-05 2024 | $1.3942 | $1.1779 | $1.5547 | $1.5547 | $5,582,730 | $118,518,569 |
| Aug-04 2024 | $1.5788 | $1.5105 | $1.6219 | $1.5694 | $2,117,923 | $134,151,017 |
| Aug-03 2024 | $1.5636 | $1.5636 | $1.7113 | $1.7063 | $2,088,399 | $132,801,510 |
| Aug-02 2024 | $1.7253 | $1.7192 | $1.8974 | $1.8832 | $1,716,953 | $146,435,326 |
| Aug-01 2024 | $1.8834 | $1.8229 | $1.9229 | $1.8928 | $2,070,382 | $159,776,358 |
| Jul-31 2024 | $1.8945 | $1.8305 | $1.9340 | $1.8545 | $1,722,410 | $160,627,922 |
| Jul-30 2024 | $1.8526 | $1.8483 | $1.9251 | $1.9247 | $1,957,577 | $157,020,804 |
| Jul-29 2024 | $1.9293 | $1.9259 | $2.0330 | $1.9559 | $2,115,194 | $163,361,180 |
| Jul-28 2024 | $1.9523 | $1.9042 | $1.9611 | $1.9611 | $1,081,511 | $165,311,968 |
| Jul-27 2024 | $1.9639 | $1.9272 | $2.0275 | $2.0275 | $1,694,151 | $166,208,089 |
| Jul-26 2024 | $2.0487 | $1.9419 | $2.1219 | $1.9419 | $2,472,685 | $173,308,124 |