Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Aleo (ALEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $4.2659 | $4.0656 | $4.3102 | $4.1208 | $9,920,809 | - |
| Sep-25 2024 | $4.0816 | $3.9531 | $4.3576 | $3.9531 | $15,881,060 | - |
| Sep-24 2024 | $3.9381 | $3.6984 | $4.3014 | $3.9396 | $22,571,207 | - |
| Sep-23 2024 | $3.9223 | $3.1346 | $3.9837 | $3.1346 | $16,239,833 | - |
| Sep-22 2024 | $3.1719 | $3.0693 | $3.2771 | $3.1417 | $8,617,053 | - |
| Sep-21 2024 | $3.2129 | $2.9374 | $3.3236 | $2.9374 | $12,071,411 | - |
| Sep-20 2024 | $2.8475 | $2.6588 | $2.9848 | $2.8450 | $20,503,235 | - |
| Sep-19 2024 | $2.8080 | $2.7935 | $3.8128 | $3.5505 | $31,484,615 | - |
| Sep-18 2024 | $3.6872 | $3.5273 | $3.6885 | $3.5273 | $25,384,429 | - |