Cap Mercato $4.17T 1.79%
Volume 24o $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Alchemix ALCX

Prezzo storico di Alchemix (ALCX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $9.963 $9.947 $10.40 $10.27 $1,848,263 $24,488,805
Aug-18 2025 $10.34 $10.14 $10.68 $10.68 $1,775,375 $25,430,048
Aug-17 2025 $10.76 $10.54 $11.06 $10.59 $2,330,653 $26,465,325
Aug-16 2025 $10.58 $10.24 $10.59 $10.30 $1,457,473 $26,018,267
Aug-15 2025 $10.36 $10.15 $10.79 $10.44 $2,052,384 $25,469,639
Aug-14 2025 $10.39 $10.32 $11.14 $11.09 $2,414,248 $25,538,399
Aug-13 2025 $11.10 $10.83 $11.24 $10.91 $2,277,291 $27,279,883
Aug-12 2025 $10.87 $10.14 $10.87 $10.14 $2,139,365 $26,736,962
Aug-11 2025 $10.16 $10.06 $10.84 $10.48 $3,082,137 $24,972,837
Aug-10 2025 $10.56 $9.965 $10.98 $10.14 $6,923,689 $25,966,960
Aug-09 2025 $10.12 $9.734 $10.24 $9.741 $2,278,948 $24,890,453
Aug-08 2025 $9.729 $9.362 $9.780 $9.362 $2,148,267 $23,905,677
Aug-07 2025 $9.328 $8.948 $9.328 $8.960 $2,138,156 $22,896,575
Aug-06 2025 $8.992 $8.655 $9.075 $8.877 $2,462,320 $22,071,564
Aug-05 2025 $8.849 $8.781 $9.215 $9.215 $3,086,681 $21,721,950

Analisi storica e di mercato del prezzo di Alchemix (ALCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1634 giorni, dal giorno 28-02-2021.