Cap Mercato $2.03T
-3.66%
Volume 24o $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Alchemix (ALCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $12.57 | $12.39 | $13.27 | $12.95 | $1,383,932 | $29,158,285 |
| Sep-05 2024 | $12.97 | $12.90 | $13.62 | $13.61 | $1,166,300 | $30,086,031 |
| Sep-04 2024 | $13.64 | $12.85 | $13.82 | $13.55 | $1,944,619 | $31,634,251 |
| Sep-03 2024 | $13.52 | $13.52 | $14.19 | $14.14 | $1,700,769 | $31,344,484 |
| Sep-02 2024 | $14.15 | $13.32 | $14.15 | $13.47 | $1,521,302 | $32,803,009 |
| Sep-01 2024 | $13.37 | $13.37 | $13.84 | $13.78 | $1,250,757 | $30,722,880 |
| Aug-31 2024 | $13.78 | $13.57 | $13.99 | $13.98 | $1,159,748 | $31,669,637 |
| Aug-30 2024 | $14.10 | $13.66 | $14.26 | $14.11 | $1,417,832 | $32,397,903 |
| Aug-29 2024 | $14.16 | $13.91 | $14.58 | $14.06 | $1,397,973 | $32,533,858 |
| Aug-28 2024 | $13.95 | $13.77 | $14.52 | $14.09 | $1,909,068 | $32,065,015 |
| Aug-27 2024 | $14.12 | $14.05 | $14.85 | $14.59 | $1,803,345 | $32,456,798 |
| Aug-26 2024 | $14.58 | $14.56 | $15.63 | $15.38 | $1,978,950 | $33,510,335 |
| Aug-25 2024 | $15.44 | $15.00 | $16.29 | $16.25 | $3,201,518 | $35,477,413 |
| Aug-24 2024 | $16.19 | $15.72 | $16.65 | $15.72 | $2,982,497 | $37,197,812 |
| Aug-23 2024 | $15.79 | $14.66 | $15.84 | $14.66 | $2,592,839 | $36,271,618 |