Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Alchemix ALCX

Prezzo storico di Alchemix (ALCX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $14.82 $14.75 $15.17 $14.92 $1,793,870 $34,864,439
Oct-29 2024 $14.88 $14.28 $14.95 $14.28 $3,109,924 $34,992,500
Oct-28 2024 $14.34 $14.00 $14.49 $14.49 $2,096,304 $33,718,118
Oct-27 2024 $14.51 $13.78 $14.56 $13.79 $1,828,245 $33,684,246
Oct-26 2024 $13.81 $13.48 $13.83 $13.48 $1,265,592 $32,056,301
Oct-25 2024 $13.80 $13.80 $14.47 $14.47 $1,074,874 $32,049,732
Oct-24 2024 $14.39 $14.17 $14.47 $14.28 $1,212,052 $33,411,009
Oct-23 2024 $14.23 $14.06 $14.86 $14.86 $1,413,140 $33,042,428
Oct-22 2024 $14.90 $14.71 $15.26 $15.26 $1,598,126 $34,590,593
Oct-21 2024 $15.30 $15.22 $15.97 $15.69 $3,319,288 $35,516,643
Oct-20 2024 $15.48 $14.77 $15.49 $14.97 $1,905,308 $35,935,593
Oct-19 2024 $14.95 $14.80 $15.31 $15.19 $1,748,900 $34,713,027
Oct-18 2024 $14.91 $14.80 $15.07 $14.80 $1,301,721 $34,622,860
Oct-17 2024 $14.75 $14.46 $14.96 $14.88 $1,208,858 $34,252,004
Oct-16 2024 $14.92 $14.80 $15.11 $15.11 $1,524,072 $34,628,522

Analisi storica e di mercato del prezzo di Alchemix (ALCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1341 giorni, dal giorno 28-02-2021.